RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2024 15:41:53 | 290 | 157,0 | 190 | 159,0 | 90 | 161,0 | 163,0 | 1 000 | 165,0 | 2 949 | 167,0 | 3 049 |
| 09.08.2024 15:33:10 | 290 | 157,0 | 190 | 159,0 | 90 | 161,0 | 163,0 | 1 000 | 164,0 | 1 100 | 165,0 | 3 049 |
| 09.08.2024 15:33:10 | 290 | 157,0 | 190 | 159,0 | 90 | 161,0 | 163,0 | 1 000 | 164,0 | 1 100 | 165,0 | 3 049 |
| 09.08.2024 14:43:55 | 290 | 157,0 | 190 | 159,0 | 90 | 161,0 | 164,0 | 100 | 165,0 | 2 049 | 167,0 | 2 149 |
| 09.08.2024 14:43:55 | 290 | 157,0 | 190 | 159,0 | 90 | 161,0 | 164,0 | 100 | 165,0 | 2 049 | 167,0 | 2 149 |
| 09.08.2024 14:42:46 | 1 200 | 155,0 | 200 | 157,0 | 100 | 159,0 | 164,0 | 100 | 165,0 | 2 049 | 167,0 | 2 149 |
| 09.08.2024 14:42:46 | 1 200 | 155,0 | 200 | 157,0 | 100 | 159,0 | 164,0 | 100 | 165,0 | 2 049 | 167,0 | 2 149 |
| 09.08.2024 14:22:01 | 1 250 | 155,0 | 250 | 157,0 | 150 | 159,0 | 164,0 | 100 | 165,0 | 2 049 | 167,0 | 2 149 |
| 09.08.2024 14:07:14 | 1 250 | 155,0 | 250 | 157,0 | 150 | 159,0 | 164,0 | 100 | 165,0 | 1 549 | 167,0 | 1 649 |
| 09.08.2024 13:15:47 | 750 | 156,0 | 250 | 157,0 | 150 | 159,0 | 164,0 | 100 | 165,0 | 1 549 | 167,0 | 1 649 |
| 09.08.2024 13:15:47 | 750 | 156,0 | 250 | 157,0 | 150 | 159,0 | 164,0 | 100 | 165,0 | 1 549 | 167,0 | 1 649 |
| 09.08.2024 13:15:47 | 750 | 156,0 | 250 | 157,0 | 150 | 159,0 | 165,0 | 1 449 | 167,0 | 1 549 | 173,0 | 1 777 |
| 09.08.2024 13:15:47 | 750 | 156,0 | 250 | 157,0 | 150 | 159,0 | 165,0 | 1 449 | 167,0 | 1 549 | 173,0 | 1 777 |
| 09.08.2024 13:15:47 | 750 | 156,0 | 250 | 157,0 | 150 | 159,0 | 165,0 | 1 449 | 167,0 | 1 549 | 173,0 | 1 777 |
| 09.08.2024 13:13:30 | 750 | 156,0 | 250 | 157,0 | 150 | 159,0 | 165,0 | 1 500 | 167,0 | 1 600 | 173,0 | 1 828 |
| 09.08.2024 13:13:30 | 750 | 156,0 | 250 | 157,0 | 150 | 159,0 | 165,0 | 1 500 | 167,0 | 1 600 | 173,0 | 1 828 |
| 09.08.2024 13:13:30 | 750 | 156,0 | 250 | 157,0 | 150 | 159,0 | 165,0 | 1 500 | 167,0 | 1 600 | 173,0 | 1 828 |
| 09.08.2024 13:13:30 | 750 | 156,0 | 250 | 157,0 | 150 | 159,0 | 164,0 | 140 | 165,0 | 1 640 | 167,0 | 1 740 |
| 09.08.2024 13:13:30 | 750 | 156,0 | 250 | 157,0 | 150 | 159,0 | 164,0 | 140 | 165,0 | 1 640 | 167,0 | 1 740 |
| 09.08.2024 13:13:30 | 750 | 156,0 | 250 | 157,0 | 150 | 159,0 | 164,0 | 140 | 165,0 | 1 640 | 167,0 | 1 740 |
| 09.08.2024 13:03:11 | 750 | 156,0 | 250 | 157,0 | 150 | 159,0 | 162,0 | 59 | 164,0 | 199 | 165,0 | 1 699 |
| 09.08.2024 13:00:11 | 750 | 156,0 | 250 | 157,0 | 150 | 159,0 | 162,0 | 59 | 164,0 | 199 | 165,0 | 699 |
| 09.08.2024 12:57:22 | 750 | 156,0 | 250 | 157,0 | 150 | 159,0 | 162,0 | 59 | 163,0 | 2 059 | 164,0 | 2 199 |
| 09.08.2024 12:57:22 | 750 | 156,0 | 250 | 157,0 | 150 | 159,0 | 162,0 | 59 | 163,0 | 2 059 | 164,0 | 2 199 |
| 09.08.2024 12:57:19 | 750 | 156,0 | 250 | 157,0 | 150 | 159,0 | 162,0 | 59 | 164,0 | 199 | 165,0 | 699 |
| 09.08.2024 12:41:17 | 450 | 157,0 | 350 | 158,0 | 150 | 159,0 | 162,0 | 59 | 164,0 | 199 | 165,0 | 699 |
| 09.08.2024 12:41:17 | 450 | 157,0 | 350 | 158,0 | 150 | 159,0 | 162,0 | 59 | 164,0 | 199 | 165,0 | 699 |
| 09.08.2024 12:41:17 | 450 | 157,0 | 350 | 158,0 | 150 | 159,0 | 162,0 | 59 | 164,0 | 199 | 165,0 | 699 |
| 09.08.2024 12:07:43 | 450 | 157,0 | 350 | 158,0 | 150 | 159,0 | 162,0 | 75 | 164,0 | 215 | 165,0 | 715 |
| 09.08.2024 12:06:41 | 450 | 157,0 | 350 | 158,0 | 150 | 159,0 | 162,0 | 75 | 164,0 | 175 | 165,0 | 675 |
| 09.08.2024 12:03:56 | 450 | 157,0 | 350 | 158,0 | 150 | 159,0 | 162,0 | 75 | 164,0 | 175 | 165,0 | 675 |
| 09.08.2024 12:03:56 | 450 | 157,0 | 350 | 158,0 | 150 | 159,0 | 162,0 | 75 | 164,0 | 175 | 165,0 | 675 |
| 09.08.2024 12:02:27 | 450 | 157,0 | 350 | 158,0 | 150 | 159,0 | 164,0 | 100 | 165,0 | 600 | 167,0 | 700 |
| 09.08.2024 11:54:45 | 750 | 156,0 | 250 | 157,0 | 150 | 159,0 | 164,0 | 100 | 165,0 | 600 | 167,0 | 700 |
| 09.08.2024 11:54:45 | 750 | 156,0 | 250 | 157,0 | 150 | 159,0 | 164,0 | 100 | 165,0 | 600 | 167,0 | 700 |
| 09.08.2024 11:51:00 | 650 | 156,0 | 150 | 157,0 | 50 | 159,0 | 164,0 | 100 | 165,0 | 600 | 167,0 | 700 |
| 09.08.2024 11:51:00 | 650 | 156,0 | 150 | 157,0 | 50 | 159,0 | 164,0 | 100 | 165,0 | 600 | 167,0 | 700 |
| 09.08.2024 11:37:03 | 1 600 | 155,0 | 600 | 156,0 | 100 | 157,0 | 164,0 | 100 | 165,0 | 600 | 167,0 | 700 |
| 09.08.2024 11:37:03 | 1 600 | 155,0 | 600 | 156,0 | 100 | 157,0 | 164,0 | 100 | 165,0 | 600 | 167,0 | 700 |
| 09.08.2024 11:35:57 | 1 850 | 153,0 | 1 500 | 155,0 | 500 | 156,0 | 164,0 | 100 | 165,0 | 600 | 167,0 | 700 |
| 09.08.2024 11:35:57 | 1 850 | 153,0 | 1 500 | 155,0 | 500 | 156,0 | 164,0 | 100 | 165,0 | 600 | 167,0 | 700 |
| 09.08.2024 11:34:24 | 1 850 | 151,0 | 1 350 | 153,0 | 1 000 | 155,0 | 164,0 | 100 | 165,0 | 600 | 167,0 | 700 |
| 09.08.2024 11:34:24 | 1 850 | 151,0 | 1 350 | 153,0 | 1 000 | 155,0 | 164,0 | 100 | 165,0 | 600 | 167,0 | 700 |
| 09.08.2024 11:34:24 | 1 850 | 151,0 | 1 350 | 153,0 | 1 000 | 155,0 | 164,0 | 100 | 165,0 | 600 | 167,0 | 700 |
| 09.08.2024 11:16:43 | 2 350 | 153,0 | 2 000 | 155,0 | 1 000 | 160,0 | 164,0 | 100 | 165,0 | 600 | 167,0 | 700 |
| 09.08.2024 11:09:09 | 2 350 | 153,0 | 2 000 | 155,0 | 1 000 | 160,0 | 164,0 | 100 | 165,0 | 600 | 167,0 | 700 |
| 09.08.2024 11:09:09 | 2 350 | 153,0 | 2 000 | 155,0 | 1 000 | 160,0 | 164,0 | 100 | 165,0 | 600 | 167,0 | 700 |
| 09.08.2024 11:02:56 | 2 550 | 153,0 | 2 200 | 155,0 | 1 200 | 160,0 | 164,0 | 100 | 165,0 | 600 | 167,0 | 700 |
| 09.08.2024 11:02:56 | 2 550 | 153,0 | 2 200 | 155,0 | 1 200 | 160,0 | 164,0 | 100 | 165,0 | 600 | 167,0 | 700 |
| 09.08.2024 11:02:56 | 2 200 | 155,0 | 1 200 | 156,0 | 1 000 | 160,0 | 164,0 | 100 | 165,0 | 600 | 167,0 | 700 |