RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2024 09:28:14 | 900 | 151,0 | 400 | 153,0 | 50 | 159,0 | 161,0 | 375 | 164,0 | 575 | 165,0 | 1 075 |
| 08.08.2024 09:28:14 | 900 | 151,0 | 400 | 153,0 | 50 | 159,0 | 161,0 | 375 | 164,0 | 575 | 165,0 | 1 075 |
| 08.08.2024 09:26:16 | 900 | 151,0 | 400 | 153,0 | 50 | 159,0 | 164,0 | 200 | 165,0 | 700 | 166,0 | 800 |
| 08.08.2024 09:26:16 | 900 | 151,0 | 400 | 153,0 | 50 | 159,0 | 164,0 | 200 | 165,0 | 700 | 166,0 | 800 |
| 08.08.2024 09:26:00 | 2 850 | 145,0 | 850 | 151,0 | 350 | 153,0 | 164,0 | 200 | 165,0 | 700 | 166,0 | 800 |
| 08.08.2024 09:26:00 | 2 850 | 145,0 | 850 | 151,0 | 350 | 153,0 | 164,0 | 200 | 165,0 | 700 | 166,0 | 800 |
| 08.08.2024 09:24:19 | 950 | 141,0 | 850 | 151,0 | 350 | 153,0 | 164,0 | 200 | 165,0 | 700 | 166,0 | 800 |
| 08.08.2024 09:24:19 | 950 | 141,0 | 850 | 151,0 | 350 | 153,0 | 164,0 | 200 | 165,0 | 700 | 166,0 | 800 |
| 08.08.2024 09:12:03 | 1 350 | 151,0 | 850 | 153,0 | 500 | 154,0 | 164,0 | 200 | 165,0 | 700 | 166,0 | 800 |
| 08.08.2024 09:12:03 | 1 350 | 151,0 | 850 | 153,0 | 500 | 154,0 | 164,0 | 200 | 165,0 | 700 | 166,0 | 800 |
| 08.08.2024 09:07:11 | 1 350 | 151,0 | 850 | 153,0 | 500 | 154,0 | 165,0 | 500 | 166,0 | 600 | 167,0 | 700 |
| 08.08.2024 09:07:11 | 1 350 | 151,0 | 850 | 153,0 | 500 | 154,0 | 165,0 | 500 | 166,0 | 600 | 167,0 | 700 |
| 08.08.2024 09:07:11 | 1 350 | 151,0 | 850 | 152,0 | 350 | 153,0 | 165,0 | 500 | 166,0 | 600 | 167,0 | 700 |
| 08.08.2024 09:07:11 | 1 350 | 151,0 | 850 | 152,0 | 350 | 153,0 | 165,0 | 500 | 166,0 | 600 | 167,0 | 700 |
| 08.08.2024 09:01:40 | 1 100 | 141,0 | 1 000 | 151,0 | 500 | 152,0 | 165,0 | 500 | 166,0 | 600 | 167,0 | 700 |
| 08.08.2024 09:01:40 | 1 100 | 141,0 | 1 000 | 151,0 | 500 | 152,0 | 165,0 | 500 | 166,0 | 600 | 167,0 | 700 |
| 08.08.2024 09:00:04 | 760 | 140,0 | 600 | 141,0 | 500 | 151,0 | 165,0 | 500 | 166,0 | 600 | 167,0 | 700 |
| 07.08.2024 17:05:05 | 1 781 | 151,0 | 1 281 | 156,0 | 281 | 159,0 | 163,0 | 500 | 164,0 | 1 000 | 166,0 | 1 100 |
| 07.08.2024 15:57:48 | 1 781 | 151,0 | 1 281 | 156,0 | 281 | 159,0 | 163,0 | 500 | 164,0 | 1 000 | 166,0 | 1 100 |
| 07.08.2024 15:57:48 | 1 781 | 151,0 | 1 281 | 156,0 | 281 | 159,0 | 163,0 | 500 | 164,0 | 1 000 | 166,0 | 1 100 |
| 07.08.2024 15:13:45 | 1 781 | 151,0 | 1 281 | 156,0 | 281 | 159,0 | 161,0 | 200 | 163,0 | 700 | 164,0 | 1 200 |
| 07.08.2024 15:13:45 | 1 781 | 151,0 | 1 281 | 156,0 | 281 | 159,0 | 161,0 | 200 | 163,0 | 700 | 164,0 | 1 200 |
| 07.08.2024 15:13:13 | 1 781 | 151,0 | 1 281 | 156,0 | 281 | 159,0 | 163,0 | 500 | 164,0 | 1 000 | 166,0 | 1 100 |
| 07.08.2024 15:13:13 | 1 781 | 151,0 | 1 281 | 156,0 | 281 | 159,0 | 163,0 | 500 | 164,0 | 1 000 | 166,0 | 1 100 |
| 07.08.2024 15:13:13 | 1 781 | 151,0 | 1 281 | 156,0 | 281 | 159,0 | 163,0 | 500 | 164,0 | 1 000 | 166,0 | 1 100 |
| 07.08.2024 14:50:06 | 1 481 | 156,0 | 481 | 159,0 | 200 | 161,0 | 163,0 | 500 | 164,0 | 1 000 | 166,0 | 1 100 |
| 07.08.2024 14:50:06 | 1 481 | 156,0 | 481 | 159,0 | 200 | 161,0 | 163,0 | 500 | 164,0 | 1 000 | 166,0 | 1 100 |
| 07.08.2024 14:42:23 | 1 781 | 151,0 | 1 281 | 156,0 | 281 | 159,0 | 163,0 | 500 | 164,0 | 1 000 | 166,0 | 1 100 |
| 07.08.2024 14:42:23 | 1 781 | 151,0 | 1 281 | 156,0 | 281 | 159,0 | 163,0 | 500 | 164,0 | 1 000 | 166,0 | 1 100 |
| 07.08.2024 14:42:23 | 1 600 | 141,0 | 1 500 | 151,0 | 1 000 | 156,0 | 163,0 | 500 | 164,0 | 1 000 | 166,0 | 1 100 |
| 07.08.2024 14:42:23 | 1 600 | 141,0 | 1 500 | 151,0 | 1 000 | 156,0 | 163,0 | 500 | 164,0 | 1 000 | 166,0 | 1 100 |
| 07.08.2024 14:42:23 | 1 600 | 141,0 | 1 500 | 151,0 | 1 000 | 156,0 | 163,0 | 500 | 164,0 | 1 000 | 166,0 | 1 100 |
| 07.08.2024 14:25:49 | 1 600 | 141,0 | 1 500 | 151,0 | 1 000 | 156,0 | 159,0 | 19 | 163,0 | 519 | 164,0 | 1 019 |
| 07.08.2024 14:25:49 | 1 600 | 141,0 | 1 500 | 151,0 | 1 000 | 156,0 | 159,0 | 19 | 163,0 | 519 | 164,0 | 1 019 |
| 07.08.2024 14:22:45 | 2 000 | 151,0 | 1 500 | 156,0 | 500 | 157,0 | 159,0 | 19 | 163,0 | 519 | 164,0 | 1 019 |
| 07.08.2024 14:22:45 | 2 000 | 151,0 | 1 500 | 156,0 | 500 | 157,0 | 159,0 | 19 | 163,0 | 519 | 164,0 | 1 019 |
| 07.08.2024 14:07:20 | 1 600 | 141,0 | 1 500 | 151,0 | 1 000 | 156,0 | 159,0 | 19 | 163,0 | 519 | 164,0 | 1 019 |
| 07.08.2024 14:07:20 | 1 600 | 141,0 | 1 500 | 151,0 | 1 000 | 156,0 | 159,0 | 19 | 163,0 | 519 | 164,0 | 1 019 |
| 07.08.2024 13:54:49 | 1 100 | 141,0 | 1 000 | 151,0 | 500 | 156,0 | 159,0 | 19 | 163,0 | 519 | 164,0 | 1 019 |
| 07.08.2024 13:54:49 | 1 100 | 141,0 | 1 000 | 151,0 | 500 | 156,0 | 159,0 | 19 | 163,0 | 519 | 164,0 | 1 019 |
| 07.08.2024 13:54:49 | 1 100 | 141,0 | 1 000 | 151,0 | 500 | 156,0 | 163,0 | 500 | 164,0 | 1 000 | 166,0 | 1 100 |
| 07.08.2024 13:54:49 | 1 100 | 141,0 | 1 000 | 151,0 | 500 | 156,0 | 163,0 | 500 | 164,0 | 1 000 | 166,0 | 1 100 |
| 07.08.2024 13:54:49 | 1 100 | 141,0 | 1 000 | 151,0 | 500 | 156,0 | 163,0 | 500 | 164,0 | 1 000 | 166,0 | 1 100 |
| 07.08.2024 13:54:49 | 1 047 | 151,0 | 547 | 156,0 | 47 | 159,0 | 163,0 | 500 | 164,0 | 1 000 | 166,0 | 1 100 |
| 07.08.2024 13:54:49 | 1 047 | 151,0 | 547 | 156,0 | 47 | 159,0 | 163,0 | 500 | 164,0 | 1 000 | 166,0 | 1 100 |
| 07.08.2024 13:54:49 | 1 047 | 151,0 | 547 | 156,0 | 47 | 159,0 | 163,0 | 500 | 164,0 | 1 000 | 166,0 | 1 100 |
| 07.08.2024 13:19:23 | 581 | 156,0 | 81 | 159,0 | 34 | 160,0 | 163,0 | 500 | 164,0 | 1 000 | 166,0 | 1 100 |
| 07.08.2024 13:19:23 | 581 | 156,0 | 81 | 159,0 | 34 | 160,0 | 163,0 | 500 | 164,0 | 1 000 | 166,0 | 1 100 |
| 07.08.2024 13:19:23 | 581 | 156,0 | 81 | 159,0 | 34 | 160,0 | 163,0 | 500 | 164,0 | 1 000 | 166,0 | 1 100 |
| 07.08.2024 13:05:09 | 831 | 156,0 | 331 | 159,0 | 284 | 160,0 | 163,0 | 500 | 164,0 | 1 000 | 166,0 | 1 100 |