RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2024 14:48:02 | 926 | 155,0 | 826 | 159,0 | 779 | 160,0 | 162,0 | 125 | 163,0 | 500 | 165,0 | 600 |
| 06.08.2024 14:48:02 | 926 | 155,0 | 826 | 159,0 | 779 | 160,0 | 162,0 | 125 | 163,0 | 500 | 165,0 | 600 |
| 06.08.2024 14:29:49 | 926 | 155,0 | 826 | 159,0 | 779 | 160,0 | 162,0 | 50 | 163,0 | 425 | 165,0 | 525 |
| 06.08.2024 14:29:49 | 926 | 155,0 | 826 | 159,0 | 779 | 160,0 | 162,0 | 50 | 163,0 | 425 | 165,0 | 525 |
| 06.08.2024 14:05:56 | 426 | 155,0 | 326 | 159,0 | 279 | 160,0 | 162,0 | 50 | 163,0 | 425 | 165,0 | 525 |
| 06.08.2024 14:05:56 | 426 | 155,0 | 326 | 159,0 | 279 | 160,0 | 162,0 | 50 | 163,0 | 425 | 165,0 | 525 |
| 06.08.2024 14:05:56 | 426 | 155,0 | 326 | 159,0 | 279 | 160,0 | 162,0 | 50 | 163,0 | 425 | 165,0 | 525 |
| 06.08.2024 13:37:54 | 426 | 155,0 | 326 | 159,0 | 279 | 160,0 | 162,0 | 100 | 163,0 | 475 | 165,0 | 575 |
| 06.08.2024 13:37:54 | 426 | 155,0 | 326 | 159,0 | 279 | 160,0 | 162,0 | 100 | 163,0 | 475 | 165,0 | 575 |
| 06.08.2024 12:33:35 | 426 | 155,0 | 326 | 159,0 | 279 | 160,0 | 163,0 | 375 | 165,0 | 475 | 166,0 | 575 |
| 06.08.2024 11:27:06 | 453 | 155,0 | 353 | 159,0 | 279 | 160,0 | 163,0 | 375 | 165,0 | 475 | 166,0 | 575 |
| 06.08.2024 11:19:48 | 453 | 155,0 | 353 | 159,0 | 279 | 160,0 | 163,0 | 375 | 165,0 | 475 | 166,0 | 575 |
| 06.08.2024 11:19:48 | 453 | 155,0 | 353 | 159,0 | 279 | 160,0 | 163,0 | 375 | 165,0 | 475 | 166,0 | 575 |
| 06.08.2024 11:18:15 | 513 | 155,0 | 413 | 159,0 | 339 | 160,0 | 163,0 | 375 | 165,0 | 475 | 166,0 | 575 |
| 06.08.2024 11:18:15 | 513 | 155,0 | 413 | 159,0 | 339 | 160,0 | 163,0 | 375 | 165,0 | 475 | 166,0 | 575 |
| 06.08.2024 11:01:28 | 453 | 155,0 | 353 | 159,0 | 279 | 160,0 | 163,0 | 375 | 165,0 | 475 | 166,0 | 575 |
| 06.08.2024 11:01:28 | 453 | 155,0 | 353 | 159,0 | 279 | 160,0 | 163,0 | 375 | 165,0 | 475 | 166,0 | 575 |
| 06.08.2024 11:01:28 | 453 | 155,0 | 353 | 159,0 | 279 | 160,0 | 163,0 | 375 | 165,0 | 475 | 166,0 | 575 |
| 06.08.2024 10:29:02 | 453 | 155,0 | 353 | 159,0 | 279 | 160,0 | 163,0 | 475 | 165,0 | 575 | 166,0 | 675 |
| 06.08.2024 10:29:02 | 453 | 155,0 | 353 | 159,0 | 279 | 160,0 | 163,0 | 475 | 165,0 | 575 | 166,0 | 675 |
| 06.08.2024 10:29:02 | 453 | 155,0 | 353 | 159,0 | 279 | 160,0 | 163,0 | 475 | 165,0 | 575 | 166,0 | 675 |
| 06.08.2024 10:28:10 | 674 | 155,0 | 574 | 159,0 | 500 | 160,0 | 163,0 | 475 | 165,0 | 575 | 166,0 | 675 |
| 06.08.2024 10:20:58 | 674 | 155,0 | 574 | 159,0 | 500 | 160,0 | 163,0 | 475 | 164,0 | 696 | 165,0 | 796 |
| 06.08.2024 10:20:58 | 674 | 155,0 | 574 | 159,0 | 500 | 160,0 | 163,0 | 475 | 164,0 | 696 | 165,0 | 796 |
| 06.08.2024 10:15:45 | 674 | 155,0 | 574 | 159,0 | 500 | 160,0 | 164,0 | 221 | 165,0 | 321 | 166,0 | 421 |
| 06.08.2024 10:15:45 | 674 | 155,0 | 574 | 159,0 | 500 | 160,0 | 164,0 | 221 | 165,0 | 321 | 166,0 | 421 |
| 06.08.2024 10:15:45 | 674 | 155,0 | 574 | 159,0 | 500 | 160,0 | 164,0 | 221 | 165,0 | 321 | 166,0 | 421 |
| 06.08.2024 10:13:18 | 679 | 159,0 | 605 | 160,0 | 105 | 163,0 | 164,0 | 221 | 165,0 | 321 | 166,0 | 421 |
| 06.08.2024 10:12:17 | 679 | 159,0 | 605 | 160,0 | 105 | 163,0 | 164,0 | 221 | 165,0 | 321 | 166,0 | 421 |
| 06.08.2024 10:12:17 | 679 | 159,0 | 605 | 160,0 | 105 | 163,0 | 164,0 | 221 | 165,0 | 321 | 166,0 | 421 |
| 06.08.2024 10:12:17 | 1 074 | 158,0 | 574 | 159,0 | 500 | 160,0 | 164,0 | 221 | 165,0 | 321 | 166,0 | 421 |
| 06.08.2024 10:12:17 | 1 074 | 158,0 | 574 | 159,0 | 500 | 160,0 | 164,0 | 221 | 165,0 | 321 | 166,0 | 421 |
| 06.08.2024 10:12:17 | 1 074 | 158,0 | 574 | 159,0 | 500 | 160,0 | 164,0 | 221 | 165,0 | 321 | 166,0 | 421 |
| 06.08.2024 10:10:35 | 1 074 | 158,0 | 574 | 159,0 | 500 | 160,0 | 163,0 | 95 | 164,0 | 316 | 165,0 | 416 |
| 06.08.2024 10:10:35 | 1 074 | 158,0 | 574 | 159,0 | 500 | 160,0 | 163,0 | 95 | 164,0 | 316 | 165,0 | 416 |
| 06.08.2024 10:01:40 | 674 | 155,0 | 574 | 158,0 | 74 | 159,0 | 163,0 | 95 | 164,0 | 316 | 165,0 | 416 |
| 06.08.2024 09:55:11 | 674 | 155,0 | 574 | 158,0 | 74 | 159,0 | 163,0 | 95 | 164,0 | 316 | 165,0 | 416 |
| 06.08.2024 09:46:55 | 774 | 150,0 | 174 | 155,0 | 74 | 159,0 | 163,0 | 95 | 164,0 | 316 | 165,0 | 416 |
| 06.08.2024 09:46:55 | 774 | 150,0 | 174 | 155,0 | 74 | 159,0 | 163,0 | 95 | 164,0 | 316 | 165,0 | 416 |
| 06.08.2024 09:46:55 | 774 | 150,0 | 174 | 155,0 | 74 | 159,0 | 164,0 | 316 | 165,0 | 416 | 166,0 | 516 |
| 06.08.2024 09:46:55 | 774 | 150,0 | 174 | 155,0 | 74 | 159,0 | 164,0 | 316 | 165,0 | 416 | 166,0 | 516 |
| 06.08.2024 09:46:53 | 774 | 150,0 | 174 | 155,0 | 74 | 159,0 | 164,0 | 95 | 165,0 | 195 | 166,0 | 295 |
| 06.08.2024 09:46:53 | 774 | 150,0 | 174 | 155,0 | 74 | 159,0 | 164,0 | 95 | 165,0 | 195 | 166,0 | 295 |
| 06.08.2024 09:45:03 | 774 | 150,0 | 174 | 155,0 | 74 | 159,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 300 |
| 06.08.2024 09:45:03 | 774 | 150,0 | 174 | 155,0 | 74 | 159,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 300 |
| 06.08.2024 09:45:03 | 774 | 150,0 | 174 | 155,0 | 74 | 159,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 300 |
| 06.08.2024 09:42:05 | 274 | 155,0 | 174 | 159,0 | 100 | 160,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 300 |
| 06.08.2024 09:42:05 | 274 | 155,0 | 174 | 159,0 | 100 | 160,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 300 |
| 06.08.2024 09:41:41 | 774 | 150,0 | 174 | 155,0 | 74 | 159,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 300 |
| 06.08.2024 09:41:41 | 774 | 150,0 | 174 | 155,0 | 74 | 159,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 300 |