RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2024 09:55:11 | 674 | 155,0 | 574 | 158,0 | 74 | 159,0 | 163,0 | 95 | 164,0 | 316 | 165,0 | 416 |
| 06.08.2024 09:46:55 | 774 | 150,0 | 174 | 155,0 | 74 | 159,0 | 163,0 | 95 | 164,0 | 316 | 165,0 | 416 |
| 06.08.2024 09:46:55 | 774 | 150,0 | 174 | 155,0 | 74 | 159,0 | 163,0 | 95 | 164,0 | 316 | 165,0 | 416 |
| 06.08.2024 09:46:55 | 774 | 150,0 | 174 | 155,0 | 74 | 159,0 | 164,0 | 316 | 165,0 | 416 | 166,0 | 516 |
| 06.08.2024 09:46:55 | 774 | 150,0 | 174 | 155,0 | 74 | 159,0 | 164,0 | 316 | 165,0 | 416 | 166,0 | 516 |
| 06.08.2024 09:46:53 | 774 | 150,0 | 174 | 155,0 | 74 | 159,0 | 164,0 | 95 | 165,0 | 195 | 166,0 | 295 |
| 06.08.2024 09:46:53 | 774 | 150,0 | 174 | 155,0 | 74 | 159,0 | 164,0 | 95 | 165,0 | 195 | 166,0 | 295 |
| 06.08.2024 09:45:03 | 774 | 150,0 | 174 | 155,0 | 74 | 159,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 300 |
| 06.08.2024 09:45:03 | 774 | 150,0 | 174 | 155,0 | 74 | 159,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 300 |
| 06.08.2024 09:45:03 | 774 | 150,0 | 174 | 155,0 | 74 | 159,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 300 |
| 06.08.2024 09:42:05 | 274 | 155,0 | 174 | 159,0 | 100 | 160,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 300 |
| 06.08.2024 09:42:05 | 274 | 155,0 | 174 | 159,0 | 100 | 160,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 300 |
| 06.08.2024 09:41:41 | 774 | 150,0 | 174 | 155,0 | 74 | 159,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 300 |
| 06.08.2024 09:41:41 | 774 | 150,0 | 174 | 155,0 | 74 | 159,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 300 |
| 06.08.2024 09:40:24 | 747 | 150,0 | 147 | 155,0 | 47 | 159,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 300 |
| 06.08.2024 09:40:24 | 747 | 150,0 | 147 | 155,0 | 47 | 159,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 300 |
| 06.08.2024 09:40:24 | 747 | 150,0 | 147 | 155,0 | 47 | 159,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 300 |
| 06.08.2024 09:37:34 | 750 | 150,0 | 150 | 155,0 | 50 | 159,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 300 |
| 06.08.2024 09:37:34 | 750 | 150,0 | 150 | 155,0 | 50 | 159,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 300 |
| 06.08.2024 09:24:29 | 750 | 150,0 | 150 | 155,0 | 50 | 159,0 | 166,0 | 100 | 167,0 | 200 | 169,0 | 240 |
| 06.08.2024 09:22:45 | 1 150 | 155,0 | 1 050 | 156,0 | 50 | 159,0 | 166,0 | 100 | 167,0 | 200 | 169,0 | 240 |
| 06.08.2024 09:22:45 | 1 150 | 155,0 | 1 050 | 156,0 | 50 | 159,0 | 166,0 | 100 | 167,0 | 200 | 169,0 | 240 |
| 06.08.2024 09:22:45 | 1 150 | 155,0 | 1 050 | 156,0 | 50 | 159,0 | 166,0 | 100 | 167,0 | 200 | 169,0 | 240 |
| 06.08.2024 09:20:47 | 1 150 | 155,0 | 1 050 | 156,0 | 50 | 159,0 | 160,0 | 100 | 166,0 | 200 | 167,0 | 300 |
| 06.08.2024 09:20:25 | 1 150 | 155,0 | 1 050 | 156,0 | 50 | 159,0 | 160,0 | 100 | 167,0 | 200 | 169,0 | 240 |
| 06.08.2024 09:20:25 | 1 150 | 155,0 | 1 050 | 156,0 | 50 | 159,0 | 160,0 | 100 | 167,0 | 200 | 169,0 | 240 |
| 06.08.2024 09:17:44 | 1 700 | 150,0 | 1 100 | 155,0 | 1 000 | 156,0 | 160,0 | 100 | 167,0 | 200 | 169,0 | 240 |
| 06.08.2024 09:17:44 | 1 700 | 150,0 | 1 100 | 155,0 | 1 000 | 156,0 | 160,0 | 100 | 167,0 | 200 | 169,0 | 240 |
| 06.08.2024 09:17:44 | 1 700 | 150,0 | 1 100 | 155,0 | 1 000 | 156,0 | 160,0 | 100 | 167,0 | 200 | 169,0 | 240 |
| 06.08.2024 09:17:19 | 1 700 | 150,0 | 1 100 | 155,0 | 1 000 | 156,0 | 160,0 | 200 | 167,0 | 300 | 169,0 | 340 |
| 06.08.2024 09:14:30 | 1 200 | 152,0 | 1 100 | 155,0 | 1 000 | 156,0 | 160,0 | 200 | 167,0 | 300 | 169,0 | 340 |
| 06.08.2024 09:14:30 | 1 200 | 152,0 | 1 100 | 155,0 | 1 000 | 156,0 | 160,0 | 200 | 167,0 | 300 | 169,0 | 340 |
| 06.08.2024 09:14:00 | 800 | 150,0 | 200 | 152,0 | 100 | 155,0 | 160,0 | 200 | 167,0 | 300 | 169,0 | 340 |
| 06.08.2024 09:14:00 | 800 | 150,0 | 200 | 152,0 | 100 | 155,0 | 160,0 | 200 | 167,0 | 300 | 169,0 | 340 |
| 06.08.2024 09:14:00 | 800 | 150,0 | 200 | 152,0 | 100 | 155,0 | 160,0 | 200 | 167,0 | 300 | 169,0 | 340 |
| 06.08.2024 09:06:34 | 800 | 150,0 | 200 | 152,0 | 100 | 155,0 | 160,0 | 1 200 | 167,0 | 1 300 | 169,0 | 1 340 |
| 06.08.2024 09:06:34 | 800 | 150,0 | 200 | 152,0 | 100 | 155,0 | 160,0 | 1 200 | 167,0 | 1 300 | 169,0 | 1 340 |
| 06.08.2024 09:06:34 | 800 | 150,0 | 200 | 152,0 | 100 | 155,0 | 160,0 | 1 200 | 167,0 | 1 300 | 169,0 | 1 340 |
| 06.08.2024 09:06:16 | 800 | 150,0 | 200 | 152,0 | 100 | 155,0 | 160,0 | 1 250 | 167,0 | 1 350 | 169,0 | 1 390 |
| 06.08.2024 09:06:02 | 1 200 | 142,0 | 700 | 150,0 | 100 | 155,0 | 160,0 | 1 250 | 167,0 | 1 350 | 169,0 | 1 390 |
| 06.08.2024 09:06:02 | 1 200 | 142,0 | 700 | 150,0 | 100 | 155,0 | 160,0 | 1 250 | 167,0 | 1 350 | 169,0 | 1 390 |
| 06.08.2024 09:05:49 | 1 200 | 141,0 | 1 100 | 142,0 | 600 | 150,0 | 160,0 | 1 250 | 167,0 | 1 350 | 169,0 | 1 390 |
| 06.08.2024 09:05:49 | 1 200 | 141,0 | 1 100 | 142,0 | 600 | 150,0 | 160,0 | 1 250 | 167,0 | 1 350 | 169,0 | 1 390 |
| 06.08.2024 09:03:25 | 1 220 | 142,0 | 720 | 150,0 | 120 | 152,0 | 160,0 | 1 250 | 167,0 | 1 350 | 169,0 | 1 390 |
| 06.08.2024 09:03:25 | 1 220 | 142,0 | 720 | 150,0 | 120 | 152,0 | 160,0 | 1 250 | 167,0 | 1 350 | 169,0 | 1 390 |
| 06.08.2024 09:03:01 | 1 200 | 141,0 | 1 100 | 142,0 | 600 | 150,0 | 160,0 | 1 250 | 167,0 | 1 350 | 169,0 | 1 390 |
| 06.08.2024 09:03:01 | 1 200 | 141,0 | 1 100 | 142,0 | 600 | 150,0 | 160,0 | 1 250 | 167,0 | 1 350 | 169,0 | 1 390 |
| 06.08.2024 09:00:51 | 1 200 | 142,0 | 700 | 150,0 | 100 | 151,0 | 160,0 | 1 250 | 167,0 | 1 350 | 169,0 | 1 390 |
| 06.08.2024 09:00:51 | 1 200 | 142,0 | 700 | 150,0 | 100 | 151,0 | 160,0 | 1 250 | 167,0 | 1 350 | 169,0 | 1 390 |
| 06.08.2024 09:00:41 | 1 200 | 141,0 | 1 100 | 142,0 | 600 | 150,0 | 160,0 | 1 250 | 167,0 | 1 350 | 169,0 | 1 390 |