RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2024 13:56:39 | 1 200 | 142,0 | 700 | 143,0 | 500 | 144,0 | 162,0 | 1 510 | 163,0 | 2 010 | 167,0 | 2 110 |
| 05.08.2024 13:56:39 | 1 200 | 142,0 | 700 | 143,0 | 500 | 144,0 | 162,0 | 1 510 | 163,0 | 2 010 | 167,0 | 2 110 |
| 05.08.2024 13:51:30 | 800 | 141,0 | 700 | 142,0 | 200 | 143,0 | 162,0 | 1 510 | 163,0 | 2 010 | 167,0 | 2 110 |
| 05.08.2024 13:51:30 | 800 | 141,0 | 700 | 142,0 | 200 | 143,0 | 162,0 | 1 510 | 163,0 | 2 010 | 167,0 | 2 110 |
| 05.08.2024 13:49:30 | 760 | 140,0 | 600 | 141,0 | 500 | 142,0 | 162,0 | 1 510 | 163,0 | 2 010 | 167,0 | 2 110 |
| 05.08.2024 13:48:45 | 760 | 140,0 | 600 | 141,0 | 500 | 142,0 | 162,0 | 1 510 | 163,0 | 2 010 | 167,0 | 2 110 |
| 05.08.2024 13:48:45 | 760 | 140,0 | 600 | 141,0 | 500 | 142,0 | 162,0 | 1 510 | 163,0 | 2 010 | 167,0 | 2 110 |
| 05.08.2024 13:48:21 | 760 | 140,0 | 600 | 141,0 | 500 | 142,0 | 160,0 | 210 | 162,0 | 1 720 | 163,0 | 2 220 |
| 05.08.2024 13:48:21 | 760 | 140,0 | 600 | 141,0 | 500 | 142,0 | 160,0 | 210 | 162,0 | 1 720 | 163,0 | 2 220 |
| 05.08.2024 13:47:36 | 760 | 140,0 | 600 | 141,0 | 500 | 142,0 | 162,0 | 1 510 | 163,0 | 2 010 | 167,0 | 2 110 |
| 05.08.2024 13:47:36 | 760 | 140,0 | 600 | 141,0 | 500 | 142,0 | 162,0 | 1 510 | 163,0 | 2 010 | 167,0 | 2 110 |
| 05.08.2024 13:47:36 | 760 | 140,0 | 600 | 141,0 | 500 | 142,0 | 162,0 | 1 510 | 163,0 | 2 010 | 167,0 | 2 110 |
| 05.08.2024 13:44:51 | 700 | 141,0 | 600 | 142,0 | 100 | 150,0 | 162,0 | 1 510 | 163,0 | 2 010 | 167,0 | 2 110 |
| 05.08.2024 13:44:51 | 700 | 141,0 | 600 | 142,0 | 100 | 150,0 | 162,0 | 1 510 | 163,0 | 2 010 | 167,0 | 2 110 |
| 05.08.2024 13:44:45 | 700 | 141,0 | 600 | 142,0 | 100 | 150,0 | 160,0 | 175 | 162,0 | 1 685 | 163,0 | 2 185 |
| 05.08.2024 13:44:45 | 700 | 141,0 | 600 | 142,0 | 100 | 150,0 | 160,0 | 175 | 162,0 | 1 685 | 163,0 | 2 185 |
| 05.08.2024 13:44:45 | 700 | 141,0 | 600 | 142,0 | 100 | 150,0 | 160,0 | 175 | 162,0 | 1 685 | 163,0 | 2 185 |
| 05.08.2024 13:42:19 | 810 | 142,0 | 310 | 150,0 | 210 | 155,0 | 160,0 | 175 | 162,0 | 1 685 | 163,0 | 2 185 |
| 05.08.2024 13:38:41 | 2 310 | 143,0 | 310 | 150,0 | 210 | 155,0 | 160,0 | 175 | 162,0 | 1 685 | 163,0 | 2 185 |
| 05.08.2024 13:38:41 | 2 310 | 143,0 | 310 | 150,0 | 210 | 155,0 | 160,0 | 175 | 162,0 | 1 685 | 163,0 | 2 185 |
| 05.08.2024 13:37:07 | 2 310 | 143,0 | 310 | 150,0 | 210 | 155,0 | 162,0 | 1 510 | 163,0 | 2 010 | 167,0 | 2 110 |
| 05.08.2024 13:37:07 | 2 310 | 143,0 | 310 | 150,0 | 210 | 155,0 | 162,0 | 1 510 | 163,0 | 2 010 | 167,0 | 2 110 |
| 05.08.2024 13:37:07 | 2 310 | 143,0 | 310 | 150,0 | 210 | 155,0 | 162,0 | 1 510 | 163,0 | 2 010 | 167,0 | 2 110 |
| 05.08.2024 13:33:21 | 2 400 | 143,0 | 400 | 150,0 | 300 | 155,0 | 162,0 | 1 510 | 163,0 | 2 010 | 167,0 | 2 110 |
| 05.08.2024 13:33:21 | 2 400 | 143,0 | 400 | 150,0 | 300 | 155,0 | 162,0 | 1 510 | 163,0 | 2 010 | 167,0 | 2 110 |
| 05.08.2024 13:12:31 | 900 | 142,0 | 400 | 150,0 | 300 | 155,0 | 162,0 | 1 510 | 163,0 | 2 010 | 167,0 | 2 110 |
| 05.08.2024 12:36:21 | 500 | 150,0 | 400 | 153,0 | 300 | 155,0 | 162,0 | 1 510 | 163,0 | 2 010 | 167,0 | 2 110 |
| 05.08.2024 12:36:21 | 500 | 150,0 | 400 | 153,0 | 300 | 155,0 | 162,0 | 1 510 | 163,0 | 2 010 | 167,0 | 2 110 |
| 05.08.2024 12:35:55 | 600 | 153,0 | 500 | 155,0 | 200 | 158,0 | 162,0 | 1 510 | 163,0 | 2 010 | 167,0 | 2 110 |
| 05.08.2024 12:35:55 | 600 | 153,0 | 500 | 155,0 | 200 | 158,0 | 162,0 | 1 510 | 163,0 | 2 010 | 167,0 | 2 110 |
| 05.08.2024 12:35:40 | 500 | 150,0 | 400 | 153,0 | 300 | 155,0 | 162,0 | 1 510 | 163,0 | 2 010 | 167,0 | 2 110 |
| 05.08.2024 12:35:40 | 500 | 150,0 | 400 | 153,0 | 300 | 155,0 | 162,0 | 1 510 | 163,0 | 2 010 | 167,0 | 2 110 |
| 05.08.2024 12:35:40 | 500 | 150,0 | 400 | 153,0 | 300 | 155,0 | 162,0 | 1 510 | 163,0 | 2 010 | 167,0 | 2 110 |
| 05.08.2024 12:35:04 | 500 | 150,0 | 400 | 153,0 | 300 | 155,0 | 158,0 | 200 | 162,0 | 1 710 | 163,0 | 2 210 |
| 05.08.2024 12:28:36 | 500 | 153,0 | 400 | 154,0 | 300 | 155,0 | 158,0 | 200 | 162,0 | 1 710 | 163,0 | 2 210 |
| 05.08.2024 12:27:12 | 500 | 153,0 | 400 | 154,0 | 300 | 155,0 | 158,0 | 200 | 161,0 | 631 | 162,0 | 2 141 |
| 05.08.2024 12:27:12 | 500 | 153,0 | 400 | 154,0 | 300 | 155,0 | 158,0 | 200 | 161,0 | 631 | 162,0 | 2 141 |
| 05.08.2024 12:26:35 | 500 | 153,0 | 400 | 154,0 | 300 | 155,0 | 158,0 | 100 | 161,0 | 531 | 162,0 | 2 041 |
| 05.08.2024 12:26:35 | 500 | 153,0 | 400 | 154,0 | 300 | 155,0 | 158,0 | 100 | 161,0 | 531 | 162,0 | 2 041 |
| 05.08.2024 12:12:03 | 500 | 153,0 | 400 | 154,0 | 300 | 155,0 | 161,0 | 431 | 162,0 | 1 941 | 163,0 | 2 441 |
| 05.08.2024 12:12:03 | 500 | 153,0 | 400 | 154,0 | 300 | 155,0 | 161,0 | 431 | 162,0 | 1 941 | 163,0 | 2 441 |
| 05.08.2024 11:58:24 | 500 | 153,0 | 400 | 154,0 | 300 | 155,0 | 162,0 | 1 510 | 163,0 | 2 010 | 167,0 | 2 110 |
| 05.08.2024 11:58:24 | 500 | 153,0 | 400 | 154,0 | 300 | 155,0 | 162,0 | 1 510 | 163,0 | 2 010 | 167,0 | 2 110 |
| 05.08.2024 11:58:24 | 500 | 153,0 | 400 | 154,0 | 300 | 155,0 | 162,0 | 1 510 | 163,0 | 2 010 | 167,0 | 2 110 |
| 05.08.2024 11:44:59 | 500 | 153,0 | 400 | 154,0 | 300 | 155,0 | 160,0 | 420 | 162,0 | 1 930 | 163,0 | 2 430 |
| 05.08.2024 11:44:59 | 500 | 153,0 | 400 | 154,0 | 300 | 155,0 | 160,0 | 420 | 162,0 | 1 930 | 163,0 | 2 430 |
| 05.08.2024 11:44:59 | 500 | 153,0 | 400 | 154,0 | 300 | 155,0 | 160,0 | 420 | 162,0 | 1 930 | 163,0 | 2 430 |
| 05.08.2024 11:35:45 | 500 | 153,0 | 400 | 154,0 | 300 | 155,0 | 160,0 | 500 | 162,0 | 2 010 | 163,0 | 2 510 |
| 05.08.2024 11:35:45 | 500 | 153,0 | 400 | 154,0 | 300 | 155,0 | 160,0 | 500 | 162,0 | 2 010 | 163,0 | 2 510 |
| 05.08.2024 11:29:29 | 500 | 153,0 | 400 | 154,0 | 300 | 155,0 | 162,0 | 1 510 | 163,0 | 2 010 | 167,0 | 2 110 |