RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2024 11:58:24 | 500 | 153,0 | 400 | 154,0 | 300 | 155,0 | 162,0 | 1 510 | 163,0 | 2 010 | 167,0 | 2 110 |
| 05.08.2024 11:58:24 | 500 | 153,0 | 400 | 154,0 | 300 | 155,0 | 162,0 | 1 510 | 163,0 | 2 010 | 167,0 | 2 110 |
| 05.08.2024 11:58:24 | 500 | 153,0 | 400 | 154,0 | 300 | 155,0 | 162,0 | 1 510 | 163,0 | 2 010 | 167,0 | 2 110 |
| 05.08.2024 11:44:59 | 500 | 153,0 | 400 | 154,0 | 300 | 155,0 | 160,0 | 420 | 162,0 | 1 930 | 163,0 | 2 430 |
| 05.08.2024 11:44:59 | 500 | 153,0 | 400 | 154,0 | 300 | 155,0 | 160,0 | 420 | 162,0 | 1 930 | 163,0 | 2 430 |
| 05.08.2024 11:44:59 | 500 | 153,0 | 400 | 154,0 | 300 | 155,0 | 160,0 | 420 | 162,0 | 1 930 | 163,0 | 2 430 |
| 05.08.2024 11:35:45 | 500 | 153,0 | 400 | 154,0 | 300 | 155,0 | 160,0 | 500 | 162,0 | 2 010 | 163,0 | 2 510 |
| 05.08.2024 11:35:45 | 500 | 153,0 | 400 | 154,0 | 300 | 155,0 | 160,0 | 500 | 162,0 | 2 010 | 163,0 | 2 510 |
| 05.08.2024 11:29:29 | 500 | 153,0 | 400 | 154,0 | 300 | 155,0 | 162,0 | 1 510 | 163,0 | 2 010 | 167,0 | 2 110 |
| 05.08.2024 11:29:29 | 500 | 153,0 | 400 | 154,0 | 300 | 155,0 | 162,0 | 1 510 | 163,0 | 2 010 | 167,0 | 2 110 |
| 05.08.2024 11:26:27 | 500 | 153,0 | 400 | 154,0 | 300 | 155,0 | 162,0 | 10 | 163,0 | 510 | 167,0 | 610 |
| 05.08.2024 10:54:22 | 500 | 153,0 | 400 | 154,0 | 300 | 155,0 | 162,0 | 10 | 163,0 | 510 | 164,0 | 2 010 |
| 05.08.2024 10:54:22 | 500 | 153,0 | 400 | 154,0 | 300 | 155,0 | 162,0 | 10 | 163,0 | 510 | 164,0 | 2 010 |
| 05.08.2024 10:54:22 | 500 | 153,0 | 400 | 154,0 | 300 | 155,0 | 162,0 | 10 | 163,0 | 510 | 164,0 | 2 010 |
| 05.08.2024 10:50:35 | 500 | 153,0 | 400 | 154,0 | 300 | 155,0 | 162,0 | 200 | 163,0 | 700 | 164,0 | 2 200 |
| 05.08.2024 10:50:35 | 500 | 153,0 | 400 | 154,0 | 300 | 155,0 | 162,0 | 200 | 163,0 | 700 | 164,0 | 2 200 |
| 05.08.2024 10:50:35 | 500 | 153,0 | 400 | 154,0 | 300 | 155,0 | 162,0 | 200 | 163,0 | 700 | 164,0 | 2 200 |
| 05.08.2024 10:48:50 | 500 | 153,0 | 400 | 154,0 | 300 | 155,0 | 162,0 | 500 | 163,0 | 1 000 | 164,0 | 2 500 |
| 05.08.2024 10:40:37 | 500 | 153,0 | 400 | 154,0 | 300 | 155,0 | 162,0 | 500 | 163,0 | 1 000 | 164,0 | 2 500 |
| 05.08.2024 10:40:37 | 500 | 153,0 | 400 | 154,0 | 300 | 155,0 | 162,0 | 500 | 163,0 | 1 000 | 164,0 | 2 500 |
| 05.08.2024 10:31:48 | 300 | 150,0 | 200 | 153,0 | 100 | 154,0 | 162,0 | 500 | 163,0 | 1 000 | 164,0 | 2 500 |
| 05.08.2024 10:31:35 | 300 | 150,0 | 200 | 153,0 | 100 | 154,0 | 162,0 | 500 | 163,0 | 1 000 | 164,0 | 2 500 |
| 05.08.2024 10:20:49 | 300 | 150,0 | 200 | 153,0 | 100 | 154,0 | 162,0 | 500 | 163,0 | 1 000 | 167,0 | 1 100 |
| 05.08.2024 10:20:49 | 300 | 150,0 | 200 | 153,0 | 100 | 154,0 | 162,0 | 500 | 163,0 | 1 000 | 167,0 | 1 100 |
| 05.08.2024 10:14:49 | 300 | 150,0 | 200 | 153,0 | 100 | 154,0 | 163,0 | 500 | 167,0 | 600 | 168,0 | 2 531 |
| 05.08.2024 10:14:21 | 300 | 150,0 | 200 | 153,0 | 100 | 154,0 | 163,0 | 500 | 167,0 | 600 | 168,0 | 2 531 |
| 05.08.2024 10:12:55 | 700 | 151,0 | 200 | 153,0 | 100 | 154,0 | 163,0 | 500 | 167,0 | 600 | 168,0 | 2 531 |
| 05.08.2024 10:12:44 | 300 | 150,0 | 200 | 153,0 | 100 | 154,0 | 163,0 | 500 | 167,0 | 600 | 168,0 | 2 531 |
| 05.08.2024 10:12:21 | 300 | 150,0 | 200 | 153,0 | 100 | 154,0 | 163,0 | 500 | 167,0 | 600 | 168,0 | 1 031 |
| 05.08.2024 10:10:41 | 700 | 152,0 | 200 | 153,0 | 100 | 154,0 | 163,0 | 500 | 167,0 | 600 | 168,0 | 1 031 |
| 05.08.2024 10:10:41 | 700 | 152,0 | 200 | 153,0 | 100 | 154,0 | 163,0 | 500 | 167,0 | 600 | 168,0 | 1 031 |
| 05.08.2024 10:06:30 | 700 | 152,0 | 200 | 153,0 | 100 | 154,0 | 167,0 | 100 | 168,0 | 531 | 169,0 | 571 |
| 05.08.2024 10:06:30 | 700 | 152,0 | 200 | 153,0 | 100 | 154,0 | 167,0 | 100 | 168,0 | 531 | 169,0 | 571 |
| 05.08.2024 10:06:08 | 700 | 152,0 | 200 | 153,0 | 100 | 154,0 | 168,0 | 431 | 169,0 | 471 | 170,0 | 671 |
| 05.08.2024 10:06:08 | 700 | 152,0 | 200 | 153,0 | 100 | 154,0 | 168,0 | 431 | 169,0 | 471 | 170,0 | 671 |
| 05.08.2024 10:04:55 | 700 | 150,0 | 600 | 152,0 | 100 | 153,0 | 168,0 | 431 | 169,0 | 471 | 170,0 | 671 |
| 05.08.2024 10:04:55 | 700 | 150,0 | 600 | 152,0 | 100 | 153,0 | 168,0 | 431 | 169,0 | 471 | 170,0 | 671 |
| 05.08.2024 09:54:16 | 700 | 150,0 | 600 | 152,0 | 100 | 153,0 | 169,0 | 40 | 170,0 | 240 | 171,0 | 335 |
| 05.08.2024 09:54:16 | 700 | 150,0 | 600 | 152,0 | 100 | 153,0 | 169,0 | 40 | 170,0 | 240 | 171,0 | 335 |
| 05.08.2024 09:41:00 | 700 | 150,0 | 600 | 152,0 | 100 | 153,0 | 160,0 | 500 | 169,0 | 540 | 170,0 | 740 |
| 05.08.2024 09:34:03 | 700 | 141,0 | 600 | 152,0 | 100 | 153,0 | 160,0 | 500 | 169,0 | 540 | 170,0 | 740 |
| 05.08.2024 09:34:03 | 700 | 141,0 | 600 | 152,0 | 100 | 153,0 | 160,0 | 500 | 169,0 | 540 | 170,0 | 740 |
| 05.08.2024 09:30:48 | 760 | 140,0 | 600 | 141,0 | 500 | 152,0 | 160,0 | 500 | 169,0 | 540 | 170,0 | 740 |
| 05.08.2024 09:30:48 | 760 | 140,0 | 600 | 141,0 | 500 | 152,0 | 160,0 | 500 | 169,0 | 540 | 170,0 | 740 |
| 05.08.2024 09:28:53 | 760 | 140,0 | 600 | 141,0 | 500 | 152,0 | 169,0 | 40 | 170,0 | 240 | 171,0 | 335 |
| 05.08.2024 09:28:53 | 760 | 140,0 | 600 | 141,0 | 500 | 152,0 | 169,0 | 40 | 170,0 | 240 | 171,0 | 335 |
| 05.08.2024 09:28:53 | 760 | 140,0 | 600 | 141,0 | 500 | 152,0 | 169,0 | 40 | 170,0 | 240 | 171,0 | 335 |
| 05.08.2024 09:27:57 | 1 100 | 141,0 | 1 000 | 152,0 | 500 | 160,0 | 169,0 | 40 | 170,0 | 240 | 171,0 | 335 |
| 05.08.2024 09:27:57 | 1 100 | 141,0 | 1 000 | 152,0 | 500 | 160,0 | 169,0 | 40 | 170,0 | 240 | 171,0 | 335 |
| 05.08.2024 09:27:57 | 1 100 | 141,0 | 1 000 | 152,0 | 500 | 160,0 | 169,0 | 40 | 170,0 | 240 | 171,0 | 335 |