RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2024 14:53:31 | 1 671 | 162,0 | 700 | 163,0 | 100 | 164,0 | 167,0 | 90 | 168,0 | 190 | 170,0 | 390 |
| 02.08.2024 13:24:17 | 1 738 | 162,0 | 700 | 163,0 | 100 | 164,0 | 167,0 | 90 | 168,0 | 190 | 170,0 | 390 |
| 02.08.2024 13:24:17 | 1 738 | 162,0 | 700 | 163,0 | 100 | 164,0 | 167,0 | 90 | 168,0 | 190 | 170,0 | 390 |
| 02.08.2024 13:23:56 | 1 738 | 162,0 | 700 | 163,0 | 100 | 164,0 | 167,0 | 40 | 168,0 | 140 | 170,0 | 340 |
| 02.08.2024 13:22:53 | 1 738 | 162,0 | 700 | 163,0 | 100 | 164,0 | 167,0 | 40 | 168,0 | 140 | 169,0 | 190 |
| 02.08.2024 13:22:53 | 1 738 | 162,0 | 700 | 163,0 | 100 | 164,0 | 167,0 | 40 | 168,0 | 140 | 169,0 | 190 |
| 02.08.2024 11:07:51 | 1 738 | 162,0 | 700 | 163,0 | 100 | 164,0 | 168,0 | 100 | 169,0 | 150 | 170,0 | 350 |
| 02.08.2024 11:07:51 | 1 738 | 162,0 | 700 | 163,0 | 100 | 164,0 | 168,0 | 100 | 169,0 | 150 | 170,0 | 350 |
| 02.08.2024 11:07:51 | 1 738 | 162,0 | 700 | 163,0 | 100 | 164,0 | 169,0 | 150 | 170,0 | 350 | 171,0 | 945 |
| 02.08.2024 11:07:51 | 1 738 | 162,0 | 700 | 163,0 | 100 | 164,0 | 169,0 | 150 | 170,0 | 350 | 171,0 | 945 |
| 02.08.2024 11:06:35 | 1 738 | 162,0 | 700 | 163,0 | 100 | 164,0 | 169,0 | 100 | 170,0 | 300 | 171,0 | 895 |
| 02.08.2024 11:06:35 | 1 738 | 162,0 | 700 | 163,0 | 100 | 164,0 | 169,0 | 100 | 170,0 | 300 | 171,0 | 895 |
| 02.08.2024 11:06:35 | 1 738 | 162,0 | 700 | 163,0 | 100 | 164,0 | 168,0 | 100 | 170,0 | 300 | 171,0 | 895 |
| 02.08.2024 11:06:35 | 1 738 | 162,0 | 700 | 163,0 | 100 | 164,0 | 168,0 | 100 | 170,0 | 300 | 171,0 | 895 |
| 02.08.2024 10:33:39 | 1 738 | 162,0 | 700 | 163,0 | 100 | 164,0 | 166,0 | 50 | 168,0 | 150 | 170,0 | 350 |
| 02.08.2024 10:33:39 | 1 738 | 162,0 | 700 | 163,0 | 100 | 164,0 | 166,0 | 50 | 168,0 | 150 | 170,0 | 350 |
| 02.08.2024 10:06:01 | 1 738 | 162,0 | 700 | 163,0 | 100 | 164,0 | 166,0 | 1 050 | 168,0 | 1 150 | 170,0 | 1 350 |
| 02.08.2024 09:51:32 | 1 238 | 162,0 | 200 | 163,0 | 100 | 164,0 | 166,0 | 1 050 | 168,0 | 1 150 | 170,0 | 1 350 |
| 02.08.2024 09:51:32 | 1 238 | 162,0 | 200 | 163,0 | 100 | 164,0 | 166,0 | 1 050 | 168,0 | 1 150 | 170,0 | 1 350 |
| 02.08.2024 09:51:32 | 1 238 | 162,0 | 200 | 163,0 | 100 | 164,0 | 166,0 | 50 | 167,0 | 1 050 | 168,0 | 1 150 |
| 02.08.2024 09:51:32 | 1 238 | 162,0 | 200 | 163,0 | 100 | 164,0 | 166,0 | 50 | 167,0 | 1 050 | 168,0 | 1 150 |
| 02.08.2024 09:51:08 | 1 238 | 162,0 | 200 | 163,0 | 100 | 164,0 | 167,0 | 1 000 | 168,0 | 1 100 | 170,0 | 1 300 |
| 02.08.2024 09:45:04 | 1 238 | 162,0 | 200 | 163,0 | 100 | 164,0 | 167,0 | 1 000 | 168,0 | 1 100 | 170,0 | 1 350 |
| 02.08.2024 09:35:08 | 1 238 | 162,0 | 200 | 163,0 | 100 | 164,0 | 167,0 | 1 000 | 168,0 | 1 100 | 169,0 | 1 600 |
| 02.08.2024 09:35:08 | 1 238 | 162,0 | 200 | 163,0 | 100 | 164,0 | 167,0 | 1 000 | 168,0 | 1 100 | 169,0 | 1 600 |
| 02.08.2024 09:35:02 | 1 238 | 162,0 | 200 | 163,0 | 100 | 164,0 | 168,0 | 100 | 169,0 | 600 | 170,0 | 850 |
| 02.08.2024 09:34:29 | 1 238 | 162,0 | 200 | 163,0 | 100 | 164,0 | 168,0 | 100 | 169,0 | 600 | 170,0 | 850 |
| 02.08.2024 09:34:29 | 1 238 | 162,0 | 200 | 163,0 | 100 | 164,0 | 168,0 | 100 | 169,0 | 600 | 170,0 | 850 |
| 02.08.2024 09:00:03 | 1 238 | 162,0 | 200 | 163,0 | 100 | 164,0 | 169,0 | 500 | 170,0 | 750 | 171,0 | 1 345 |
| 01.08.2024 17:05:05 | 1 238 | 162,0 | 200 | 163,0 | 100 | 164,0 | 169,0 | 500 | 170,0 | 750 | 171,0 | 2 345 |
| 01.08.2024 16:38:24 | 1 238 | 162,0 | 200 | 163,0 | 100 | 164,0 | 169,0 | 500 | 170,0 | 750 | 171,0 | 2 345 |
| 01.08.2024 16:38:24 | 1 238 | 162,0 | 200 | 163,0 | 100 | 164,0 | 169,0 | 500 | 170,0 | 750 | 171,0 | 2 345 |
| 01.08.2024 15:24:33 | 700 | 163,0 | 600 | 164,0 | 500 | 165,0 | 169,0 | 500 | 170,0 | 750 | 171,0 | 2 345 |
| 01.08.2024 14:49:13 | 700 | 163,0 | 600 | 164,0 | 500 | 165,0 | 169,0 | 500 | 170,0 | 700 | 171,0 | 2 295 |
| 01.08.2024 14:22:35 | 700 | 163,0 | 600 | 164,0 | 500 | 165,0 | 169,0 | 500 | 170,0 | 700 | 171,0 | 795 |
| 01.08.2024 14:22:35 | 700 | 163,0 | 600 | 164,0 | 500 | 165,0 | 169,0 | 500 | 170,0 | 700 | 171,0 | 795 |
| 01.08.2024 14:18:52 | 700 | 163,0 | 600 | 164,0 | 500 | 165,0 | 170,0 | 200 | 171,0 | 295 | 172,0 | 795 |
| 01.08.2024 14:18:52 | 700 | 163,0 | 600 | 164,0 | 500 | 165,0 | 170,0 | 200 | 171,0 | 295 | 172,0 | 795 |
| 01.08.2024 13:03:58 | 700 | 163,0 | 600 | 164,0 | 500 | 165,0 | 169,0 | 1 000 | 170,0 | 1 200 | 171,0 | 1 295 |
| 01.08.2024 11:38:34 | 700 | 163,0 | 600 | 164,0 | 500 | 165,0 | 169,0 | 1 000 | 170,0 | 1 200 | 171,0 | 1 295 |
| 01.08.2024 11:38:34 | 700 | 163,0 | 600 | 164,0 | 500 | 165,0 | 169,0 | 1 000 | 170,0 | 1 200 | 171,0 | 1 295 |
| 01.08.2024 10:45:45 | 1 171 | 162,0 | 200 | 163,0 | 100 | 164,0 | 169,0 | 1 000 | 170,0 | 1 200 | 171,0 | 1 295 |
| 01.08.2024 10:22:54 | 1 271 | 162,0 | 300 | 163,0 | 100 | 164,0 | 169,0 | 1 000 | 170,0 | 1 200 | 171,0 | 1 295 |
| 01.08.2024 09:08:00 | 1 271 | 162,0 | 300 | 163,0 | 100 | 164,0 | 169,0 | 1 000 | 170,0 | 1 200 | 171,0 | 1 295 |
| 01.08.2024 09:00:03 | 1 171 | 162,0 | 200 | 163,0 | 100 | 164,0 | 169,0 | 1 000 | 170,0 | 1 200 | 171,0 | 1 295 |
| 31.07.2024 17:05:05 | 1 241 | 162,0 | 270 | 163,0 | 170 | 164,0 | 170,0 | 200 | 171,0 | 295 | 172,0 | 509 |
| 31.07.2024 16:55:48 | 1 241 | 162,0 | 270 | 163,0 | 170 | 164,0 | 170,0 | 200 | 171,0 | 295 | 172,0 | 509 |
| 31.07.2024 16:55:48 | 1 241 | 162,0 | 270 | 163,0 | 170 | 164,0 | 170,0 | 200 | 171,0 | 295 | 172,0 | 509 |
| 31.07.2024 16:55:48 | 1 241 | 162,0 | 270 | 163,0 | 170 | 164,0 | 170,0 | 200 | 171,0 | 295 | 172,0 | 509 |
| 31.07.2024 16:55:15 | 1 271 | 162,0 | 300 | 163,0 | 200 | 164,0 | 170,0 | 200 | 171,0 | 295 | 172,0 | 509 |