RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2024 16:38:24 | 1 238 | 162,0 | 200 | 163,0 | 100 | 164,0 | 169,0 | 500 | 170,0 | 750 | 171,0 | 2 345 |
| 01.08.2024 16:38:24 | 1 238 | 162,0 | 200 | 163,0 | 100 | 164,0 | 169,0 | 500 | 170,0 | 750 | 171,0 | 2 345 |
| 01.08.2024 15:24:33 | 700 | 163,0 | 600 | 164,0 | 500 | 165,0 | 169,0 | 500 | 170,0 | 750 | 171,0 | 2 345 |
| 01.08.2024 14:49:13 | 700 | 163,0 | 600 | 164,0 | 500 | 165,0 | 169,0 | 500 | 170,0 | 700 | 171,0 | 2 295 |
| 01.08.2024 14:22:35 | 700 | 163,0 | 600 | 164,0 | 500 | 165,0 | 169,0 | 500 | 170,0 | 700 | 171,0 | 795 |
| 01.08.2024 14:22:35 | 700 | 163,0 | 600 | 164,0 | 500 | 165,0 | 169,0 | 500 | 170,0 | 700 | 171,0 | 795 |
| 01.08.2024 14:18:52 | 700 | 163,0 | 600 | 164,0 | 500 | 165,0 | 170,0 | 200 | 171,0 | 295 | 172,0 | 795 |
| 01.08.2024 14:18:52 | 700 | 163,0 | 600 | 164,0 | 500 | 165,0 | 170,0 | 200 | 171,0 | 295 | 172,0 | 795 |
| 01.08.2024 13:03:58 | 700 | 163,0 | 600 | 164,0 | 500 | 165,0 | 169,0 | 1 000 | 170,0 | 1 200 | 171,0 | 1 295 |
| 01.08.2024 11:38:34 | 700 | 163,0 | 600 | 164,0 | 500 | 165,0 | 169,0 | 1 000 | 170,0 | 1 200 | 171,0 | 1 295 |
| 01.08.2024 11:38:34 | 700 | 163,0 | 600 | 164,0 | 500 | 165,0 | 169,0 | 1 000 | 170,0 | 1 200 | 171,0 | 1 295 |
| 01.08.2024 10:45:45 | 1 171 | 162,0 | 200 | 163,0 | 100 | 164,0 | 169,0 | 1 000 | 170,0 | 1 200 | 171,0 | 1 295 |
| 01.08.2024 10:22:54 | 1 271 | 162,0 | 300 | 163,0 | 100 | 164,0 | 169,0 | 1 000 | 170,0 | 1 200 | 171,0 | 1 295 |
| 01.08.2024 09:08:00 | 1 271 | 162,0 | 300 | 163,0 | 100 | 164,0 | 169,0 | 1 000 | 170,0 | 1 200 | 171,0 | 1 295 |
| 01.08.2024 09:00:03 | 1 171 | 162,0 | 200 | 163,0 | 100 | 164,0 | 169,0 | 1 000 | 170,0 | 1 200 | 171,0 | 1 295 |
| 31.07.2024 17:05:05 | 1 241 | 162,0 | 270 | 163,0 | 170 | 164,0 | 170,0 | 200 | 171,0 | 295 | 172,0 | 509 |
| 31.07.2024 16:55:48 | 1 241 | 162,0 | 270 | 163,0 | 170 | 164,0 | 170,0 | 200 | 171,0 | 295 | 172,0 | 509 |
| 31.07.2024 16:55:48 | 1 241 | 162,0 | 270 | 163,0 | 170 | 164,0 | 170,0 | 200 | 171,0 | 295 | 172,0 | 509 |
| 31.07.2024 16:55:48 | 1 241 | 162,0 | 270 | 163,0 | 170 | 164,0 | 170,0 | 200 | 171,0 | 295 | 172,0 | 509 |
| 31.07.2024 16:55:15 | 1 271 | 162,0 | 300 | 163,0 | 200 | 164,0 | 170,0 | 200 | 171,0 | 295 | 172,0 | 509 |
| 31.07.2024 16:55:15 | 1 271 | 162,0 | 300 | 163,0 | 200 | 164,0 | 170,0 | 200 | 171,0 | 295 | 172,0 | 509 |
| 31.07.2024 16:51:19 | 1 271 | 162,0 | 300 | 163,0 | 200 | 164,0 | 167,0 | 40 | 170,0 | 240 | 171,0 | 335 |
| 31.07.2024 16:51:19 | 1 271 | 162,0 | 300 | 163,0 | 200 | 164,0 | 167,0 | 40 | 170,0 | 240 | 171,0 | 335 |
| 31.07.2024 16:03:27 | 1 271 | 162,0 | 300 | 163,0 | 200 | 164,0 | 170,0 | 200 | 171,0 | 295 | 172,0 | 509 |
| 31.07.2024 16:03:27 | 1 271 | 162,0 | 300 | 163,0 | 200 | 164,0 | 170,0 | 200 | 171,0 | 295 | 172,0 | 509 |
| 31.07.2024 16:03:27 | 1 271 | 162,0 | 300 | 163,0 | 200 | 164,0 | 170,0 | 200 | 171,0 | 295 | 172,0 | 509 |
| 31.07.2024 16:01:39 | 1 271 | 162,0 | 300 | 163,0 | 200 | 164,0 | 169,0 | 500 | 170,0 | 700 | 171,0 | 795 |
| 31.07.2024 16:01:39 | 1 271 | 162,0 | 300 | 163,0 | 200 | 164,0 | 169,0 | 500 | 170,0 | 700 | 171,0 | 795 |
| 31.07.2024 16:01:39 | 1 271 | 162,0 | 300 | 163,0 | 200 | 164,0 | 169,0 | 500 | 170,0 | 700 | 171,0 | 795 |
| 31.07.2024 15:59:17 | 1 271 | 162,0 | 300 | 163,0 | 200 | 164,0 | 169,0 | 1 000 | 170,0 | 1 200 | 171,0 | 1 295 |
| 31.07.2024 15:59:17 | 1 271 | 162,0 | 300 | 163,0 | 200 | 164,0 | 169,0 | 1 000 | 170,0 | 1 200 | 171,0 | 1 295 |
| 31.07.2024 15:59:17 | 1 271 | 162,0 | 300 | 163,0 | 200 | 164,0 | 166,0 | 1 000 | 170,0 | 1 200 | 171,0 | 1 295 |
| 31.07.2024 15:59:17 | 1 271 | 162,0 | 300 | 163,0 | 200 | 164,0 | 166,0 | 1 000 | 170,0 | 1 200 | 171,0 | 1 295 |
| 31.07.2024 15:53:34 | 1 271 | 162,0 | 300 | 163,0 | 200 | 164,0 | 165,0 | 80 | 166,0 | 1 080 | 170,0 | 1 280 |
| 31.07.2024 15:53:34 | 1 271 | 162,0 | 300 | 163,0 | 200 | 164,0 | 165,0 | 80 | 166,0 | 1 080 | 170,0 | 1 280 |
| 31.07.2024 15:53:34 | 1 271 | 162,0 | 300 | 163,0 | 200 | 164,0 | 165,0 | 80 | 169,0 | 1 080 | 170,0 | 1 280 |
| 31.07.2024 15:53:34 | 1 271 | 162,0 | 300 | 163,0 | 200 | 164,0 | 165,0 | 80 | 169,0 | 1 080 | 170,0 | 1 280 |
| 31.07.2024 15:53:11 | 1 271 | 162,0 | 300 | 163,0 | 200 | 164,0 | 169,0 | 1 000 | 170,0 | 1 200 | 171,0 | 1 295 |
| 31.07.2024 15:53:11 | 1 271 | 162,0 | 300 | 163,0 | 200 | 164,0 | 169,0 | 1 000 | 170,0 | 1 200 | 171,0 | 1 295 |
| 31.07.2024 15:53:11 | 1 271 | 162,0 | 300 | 163,0 | 200 | 164,0 | 166,0 | 1 000 | 170,0 | 1 200 | 171,0 | 1 295 |
| 31.07.2024 15:53:11 | 1 271 | 162,0 | 300 | 163,0 | 200 | 164,0 | 166,0 | 1 000 | 170,0 | 1 200 | 171,0 | 1 295 |
| 31.07.2024 15:52:45 | 1 271 | 162,0 | 300 | 163,0 | 200 | 164,0 | 166,0 | 1 080 | 170,0 | 1 280 | 171,0 | 1 375 |
| 31.07.2024 15:52:45 | 1 271 | 162,0 | 300 | 163,0 | 200 | 164,0 | 166,0 | 1 080 | 170,0 | 1 280 | 171,0 | 1 375 |
| 31.07.2024 15:52:45 | 1 271 | 162,0 | 300 | 163,0 | 200 | 164,0 | 166,0 | 80 | 169,0 | 1 080 | 170,0 | 1 280 |
| 31.07.2024 15:52:45 | 1 271 | 162,0 | 300 | 163,0 | 200 | 164,0 | 166,0 | 80 | 169,0 | 1 080 | 170,0 | 1 280 |
| 31.07.2024 15:51:07 | 1 271 | 162,0 | 300 | 163,0 | 200 | 164,0 | 169,0 | 1 000 | 170,0 | 1 200 | 171,0 | 1 295 |
| 31.07.2024 15:51:07 | 1 271 | 162,0 | 300 | 163,0 | 200 | 164,0 | 169,0 | 1 000 | 170,0 | 1 200 | 171,0 | 1 295 |
| 31.07.2024 15:51:07 | 1 271 | 162,0 | 300 | 163,0 | 200 | 164,0 | 168,0 | 1 000 | 170,0 | 1 200 | 171,0 | 1 295 |
| 31.07.2024 11:39:02 | 1 271 | 162,0 | 300 | 163,0 | 200 | 164,0 | 168,0 | 1 000 | 169,0 | 1 080 | 170,0 | 1 280 |
| 31.07.2024 11:39:02 | 1 271 | 162,0 | 300 | 163,0 | 200 | 164,0 | 168,0 | 1 000 | 169,0 | 1 080 | 170,0 | 1 280 |