RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2024 15:20:53 | 1 900 | 162,0 | 900 | 163,0 | 500 | 164,0 | 167,0 | 500 | 170,0 | 700 | 171,0 | 795 |
| 29.07.2024 15:20:53 | 1 900 | 162,0 | 900 | 163,0 | 500 | 164,0 | 167,0 | 500 | 170,0 | 700 | 171,0 | 795 |
| 29.07.2024 15:19:41 | 1 900 | 162,0 | 900 | 163,0 | 500 | 164,0 | 170,0 | 200 | 171,0 | 295 | 172,0 | 509 |
| 29.07.2024 15:19:41 | 1 900 | 162,0 | 900 | 163,0 | 500 | 164,0 | 170,0 | 200 | 171,0 | 295 | 172,0 | 509 |
| 29.07.2024 14:19:20 | 1 900 | 162,0 | 900 | 163,0 | 500 | 164,0 | 169,0 | 1 000 | 170,0 | 1 200 | 171,0 | 1 295 |
| 29.07.2024 13:46:46 | 1 900 | 162,0 | 900 | 163,0 | 500 | 164,0 | 169,0 | 1 000 | 170,0 | 1 200 | 171,0 | 1 295 |
| 29.07.2024 13:46:46 | 1 900 | 162,0 | 900 | 163,0 | 500 | 164,0 | 169,0 | 1 000 | 170,0 | 1 200 | 171,0 | 1 295 |
| 29.07.2024 13:31:59 | 1 500 | 158,0 | 1 400 | 162,0 | 400 | 163,0 | 169,0 | 1 000 | 170,0 | 1 200 | 171,0 | 1 295 |
| 29.07.2024 13:31:59 | 1 500 | 158,0 | 1 400 | 162,0 | 400 | 163,0 | 169,0 | 1 000 | 170,0 | 1 200 | 171,0 | 1 295 |
| 29.07.2024 13:31:59 | 1 500 | 158,0 | 1 400 | 162,0 | 400 | 163,0 | 169,0 | 1 000 | 170,0 | 1 200 | 171,0 | 1 295 |
| 29.07.2024 12:07:31 | 1 520 | 162,0 | 520 | 163,0 | 120 | 165,0 | 169,0 | 1 000 | 170,0 | 1 200 | 171,0 | 1 295 |
| 29.07.2024 11:25:47 | 1 520 | 162,0 | 520 | 163,0 | 120 | 165,0 | 169,0 | 1 000 | 170,0 | 1 200 | 171,0 | 1 295 |
| 29.07.2024 11:25:47 | 1 520 | 162,0 | 520 | 163,0 | 120 | 165,0 | 169,0 | 1 000 | 170,0 | 1 200 | 171,0 | 1 295 |
| 29.07.2024 11:25:26 | 1 900 | 160,0 | 1 400 | 162,0 | 400 | 163,0 | 169,0 | 1 000 | 170,0 | 1 200 | 171,0 | 1 295 |
| 29.07.2024 11:25:26 | 1 900 | 160,0 | 1 400 | 162,0 | 400 | 163,0 | 169,0 | 1 000 | 170,0 | 1 200 | 171,0 | 1 295 |
| 29.07.2024 11:25:26 | 1 900 | 160,0 | 1 400 | 161,0 | 1 000 | 162,0 | 169,0 | 1 000 | 170,0 | 1 200 | 171,0 | 1 295 |
| 29.07.2024 11:25:26 | 1 900 | 160,0 | 1 400 | 161,0 | 1 000 | 162,0 | 169,0 | 1 000 | 170,0 | 1 200 | 171,0 | 1 295 |
| 29.07.2024 10:21:29 | 1 000 | 158,0 | 900 | 160,0 | 400 | 161,0 | 169,0 | 1 000 | 170,0 | 1 200 | 171,0 | 1 295 |
| 29.07.2024 10:21:29 | 1 000 | 158,0 | 900 | 160,0 | 400 | 161,0 | 169,0 | 1 000 | 170,0 | 1 200 | 171,0 | 1 295 |
| 29.07.2024 10:20:31 | 1 300 | 157,0 | 600 | 158,0 | 500 | 160,0 | 169,0 | 1 000 | 170,0 | 1 200 | 171,0 | 1 295 |
| 29.07.2024 10:20:31 | 1 300 | 157,0 | 600 | 158,0 | 500 | 160,0 | 169,0 | 1 000 | 170,0 | 1 200 | 171,0 | 1 295 |
| 29.07.2024 10:19:33 | 1 300 | 157,0 | 600 | 158,0 | 500 | 160,0 | 170,0 | 200 | 171,0 | 295 | 172,0 | 509 |
| 29.07.2024 10:19:33 | 1 300 | 157,0 | 600 | 158,0 | 500 | 160,0 | 170,0 | 200 | 171,0 | 295 | 172,0 | 509 |
| 29.07.2024 10:08:16 | 1 300 | 157,0 | 600 | 158,0 | 500 | 160,0 | 169,0 | 2 000 | 170,0 | 2 200 | 171,0 | 2 295 |
| 29.07.2024 10:08:16 | 1 300 | 157,0 | 600 | 158,0 | 500 | 160,0 | 169,0 | 2 000 | 170,0 | 2 200 | 171,0 | 2 295 |
| 29.07.2024 10:02:35 | 1 300 | 152,0 | 800 | 157,0 | 100 | 158,0 | 169,0 | 2 000 | 170,0 | 2 200 | 171,0 | 2 295 |
| 29.07.2024 10:02:03 | 1 300 | 152,0 | 800 | 157,0 | 100 | 158,0 | 169,0 | 2 000 | 170,0 | 2 200 | 171,0 | 2 295 |
| 29.07.2024 09:41:48 | 900 | 153,0 | 800 | 157,0 | 100 | 158,0 | 169,0 | 2 000 | 170,0 | 2 200 | 171,0 | 2 295 |
| 29.07.2024 09:21:19 | 900 | 153,0 | 800 | 157,0 | 100 | 158,0 | 169,0 | 2 000 | 170,0 | 2 200 | 171,0 | 2 295 |
| 29.07.2024 09:21:19 | 900 | 153,0 | 800 | 157,0 | 100 | 158,0 | 169,0 | 2 000 | 170,0 | 2 200 | 171,0 | 2 295 |
| 29.07.2024 09:16:13 | 1 300 | 152,0 | 800 | 153,0 | 700 | 154,0 | 169,0 | 2 000 | 170,0 | 2 200 | 171,0 | 2 295 |
| 29.07.2024 09:16:13 | 1 300 | 152,0 | 800 | 153,0 | 700 | 154,0 | 169,0 | 2 000 | 170,0 | 2 200 | 171,0 | 2 295 |
| 29.07.2024 09:16:13 | 1 300 | 152,0 | 800 | 153,0 | 700 | 156,0 | 169,0 | 2 000 | 170,0 | 2 200 | 171,0 | 2 295 |
| 29.07.2024 09:05:52 | 1 300 | 153,0 | 1 200 | 155,0 | 700 | 156,0 | 169,0 | 2 000 | 170,0 | 2 200 | 171,0 | 2 295 |
| 29.07.2024 09:05:52 | 1 300 | 153,0 | 1 200 | 155,0 | 700 | 156,0 | 169,0 | 2 000 | 170,0 | 2 200 | 171,0 | 2 295 |
| 29.07.2024 09:05:52 | 1 300 | 153,0 | 1 200 | 154,0 | 500 | 155,0 | 169,0 | 2 000 | 170,0 | 2 200 | 171,0 | 2 295 |
| 29.07.2024 09:05:52 | 1 300 | 153,0 | 1 200 | 154,0 | 500 | 155,0 | 169,0 | 2 000 | 170,0 | 2 200 | 171,0 | 2 295 |
| 29.07.2024 09:02:42 | 1 300 | 152,0 | 800 | 153,0 | 700 | 154,0 | 169,0 | 2 000 | 170,0 | 2 200 | 171,0 | 2 295 |
| 29.07.2024 09:02:42 | 1 300 | 152,0 | 800 | 153,0 | 700 | 154,0 | 169,0 | 2 000 | 170,0 | 2 200 | 171,0 | 2 295 |
| 29.07.2024 09:02:18 | 1 760 | 140,0 | 600 | 152,0 | 100 | 153,0 | 169,0 | 2 000 | 170,0 | 2 200 | 171,0 | 2 295 |
| 29.07.2024 09:02:18 | 1 760 | 140,0 | 600 | 152,0 | 100 | 153,0 | 169,0 | 2 000 | 170,0 | 2 200 | 171,0 | 2 295 |
| 29.07.2024 09:01:25 | 1 760 | 140,0 | 600 | 152,0 | 100 | 153,0 | 170,0 | 200 | 171,0 | 295 | 172,0 | 509 |
| 29.07.2024 09:01:25 | 1 760 | 140,0 | 600 | 152,0 | 100 | 153,0 | 170,0 | 200 | 171,0 | 295 | 172,0 | 509 |
| 29.07.2024 09:01:25 | 1 760 | 140,0 | 600 | 152,0 | 100 | 153,0 | 170,0 | 200 | 171,0 | 295 | 172,0 | 509 |
| 29.07.2024 09:00:03 | 1 100 | 152,0 | 600 | 153,0 | 500 | 165,0 | 170,0 | 200 | 171,0 | 295 | 172,0 | 509 |
| 26.07.2024 21:01:37 | 770 | 153,0 | 670 | 161,0 | 600 | 165,0 | 168,0 | 352 | 170,0 | 552 | 171,0 | 2 147 |
| 26.07.2024 21:01:33 | 770 | 153,0 | 670 | 161,0 | 600 | 165,0 | 168,0 | 352 | 170,0 | 552 | 171,0 | 2 147 |
| 26.07.2024 17:05:04 | 770 | 153,0 | 670 | 161,0 | 600 | 165,0 | 168,0 | 352 | 170,0 | 552 | 171,0 | 2 147 |
| 26.07.2024 14:53:35 | 770 | 153,0 | 670 | 161,0 | 600 | 165,0 | 168,0 | 352 | 170,0 | 552 | 171,0 | 2 147 |
| 26.07.2024 12:51:44 | 770 | 153,0 | 670 | 161,0 | 600 | 165,0 | 168,0 | 352 | 170,0 | 552 | 171,0 | 2 647 |