RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2024 16:49:29 | 808 | 165,0 | 268 | 166,0 | 208 | 167,0 | 170,0 | 155 | 171,0 | 455 | 172,0 | 3 669 |
| 19.07.2024 16:49:29 | 808 | 165,0 | 268 | 166,0 | 208 | 167,0 | 170,0 | 155 | 171,0 | 455 | 172,0 | 3 669 |
| 19.07.2024 16:49:29 | 808 | 165,0 | 268 | 166,0 | 208 | 167,0 | 170,0 | 155 | 171,0 | 455 | 172,0 | 3 669 |
| 19.07.2024 16:45:17 | 808 | 165,0 | 268 | 166,0 | 208 | 167,0 | 170,0 | 235 | 171,0 | 535 | 172,0 | 3 749 |
| 19.07.2024 16:45:17 | 808 | 165,0 | 268 | 166,0 | 208 | 167,0 | 170,0 | 235 | 171,0 | 535 | 172,0 | 3 749 |
| 19.07.2024 16:45:17 | 808 | 165,0 | 268 | 166,0 | 208 | 167,0 | 170,0 | 235 | 171,0 | 535 | 172,0 | 3 749 |
| 19.07.2024 16:45:17 | 1 100 | 165,0 | 560 | 166,0 | 500 | 167,0 | 170,0 | 235 | 171,0 | 535 | 172,0 | 3 749 |
| 19.07.2024 16:45:17 | 1 100 | 165,0 | 560 | 166,0 | 500 | 167,0 | 170,0 | 235 | 171,0 | 535 | 172,0 | 3 749 |
| 19.07.2024 16:45:17 | 1 100 | 165,0 | 560 | 166,0 | 500 | 167,0 | 170,0 | 235 | 171,0 | 535 | 172,0 | 3 749 |
| 19.07.2024 16:34:04 | 768 | 166,0 | 708 | 167,0 | 208 | 168,0 | 170,0 | 235 | 171,0 | 535 | 172,0 | 3 749 |
| 19.07.2024 16:34:04 | 768 | 166,0 | 708 | 167,0 | 208 | 168,0 | 170,0 | 235 | 171,0 | 535 | 172,0 | 3 749 |
| 19.07.2024 16:34:04 | 768 | 166,0 | 708 | 167,0 | 208 | 168,0 | 170,0 | 235 | 171,0 | 535 | 172,0 | 3 749 |
| 19.07.2024 16:24:45 | 768 | 166,0 | 708 | 167,0 | 208 | 168,0 | 170,0 | 340 | 171,0 | 640 | 172,0 | 3 854 |
| 19.07.2024 16:21:43 | 768 | 166,0 | 708 | 167,0 | 208 | 168,0 | 170,0 | 340 | 171,0 | 640 | 172,0 | 854 |
| 19.07.2024 16:21:43 | 768 | 166,0 | 708 | 167,0 | 208 | 168,0 | 170,0 | 340 | 171,0 | 640 | 172,0 | 854 |
| 19.07.2024 14:44:06 | 1 100 | 165,0 | 560 | 166,0 | 500 | 167,0 | 170,0 | 340 | 171,0 | 640 | 172,0 | 854 |
| 19.07.2024 14:44:06 | 1 100 | 165,0 | 560 | 166,0 | 500 | 167,0 | 170,0 | 340 | 171,0 | 640 | 172,0 | 854 |
| 19.07.2024 14:30:24 | 1 100 | 165,0 | 560 | 166,0 | 500 | 167,0 | 170,0 | 60 | 171,0 | 360 | 172,0 | 574 |
| 19.07.2024 14:30:24 | 1 100 | 165,0 | 560 | 166,0 | 500 | 167,0 | 170,0 | 60 | 171,0 | 360 | 172,0 | 574 |
| 19.07.2024 14:30:24 | 1 100 | 165,0 | 560 | 166,0 | 500 | 167,0 | 170,0 | 60 | 171,0 | 360 | 172,0 | 574 |
| 19.07.2024 13:25:13 | 1 100 | 165,0 | 560 | 166,0 | 500 | 167,0 | 170,0 | 100 | 171,0 | 400 | 172,0 | 614 |
| 19.07.2024 12:47:22 | 1 100 | 165,0 | 560 | 166,0 | 500 | 167,0 | 170,0 | 100 | 171,0 | 200 | 172,0 | 414 |
| 19.07.2024 12:34:52 | 1 100 | 165,0 | 560 | 166,0 | 500 | 167,0 | 170,0 | 100 | 171,0 | 1 200 | 172,0 | 1 414 |
| 19.07.2024 11:53:57 | 1 100 | 165,0 | 560 | 166,0 | 500 | 167,0 | 170,0 | 100 | 171,0 | 200 | 172,0 | 414 |
| 19.07.2024 10:37:03 | 1 100 | 165,0 | 560 | 166,0 | 500 | 167,0 | 170,0 | 100 | 171,0 | 200 | 172,0 | 414 |
| 19.07.2024 10:37:03 | 1 100 | 165,0 | 560 | 166,0 | 500 | 167,0 | 170,0 | 100 | 171,0 | 200 | 172,0 | 414 |
| 19.07.2024 10:34:33 | 970 | 161,0 | 600 | 165,0 | 60 | 166,0 | 170,0 | 100 | 171,0 | 200 | 172,0 | 414 |
| 19.07.2024 10:34:33 | 970 | 161,0 | 600 | 165,0 | 60 | 166,0 | 170,0 | 100 | 171,0 | 200 | 172,0 | 414 |
| 19.07.2024 10:01:46 | 970 | 161,0 | 600 | 165,0 | 60 | 166,0 | 171,0 | 100 | 172,0 | 314 | 173,0 | 419 |
| 19.07.2024 09:54:21 | 970 | 161,0 | 600 | 165,0 | 60 | 166,0 | 171,0 | 100 | 172,0 | 314 | 174,0 | 814 |
| 19.07.2024 09:27:27 | 470 | 161,0 | 100 | 165,0 | 60 | 166,0 | 171,0 | 100 | 172,0 | 314 | 174,0 | 814 |
| 19.07.2024 09:27:27 | 470 | 161,0 | 100 | 165,0 | 60 | 166,0 | 171,0 | 100 | 172,0 | 314 | 174,0 | 814 |
| 19.07.2024 09:27:27 | 470 | 161,0 | 100 | 165,0 | 60 | 166,0 | 171,0 | 100 | 172,0 | 314 | 174,0 | 814 |
| 19.07.2024 09:08:17 | 470 | 161,0 | 100 | 165,0 | 60 | 166,0 | 171,0 | 100 | 172,0 | 314 | 177,0 | 354 |
| 19.07.2024 09:08:17 | 470 | 161,0 | 100 | 165,0 | 60 | 166,0 | 171,0 | 100 | 172,0 | 314 | 177,0 | 354 |
| 19.07.2024 09:05:09 | 470 | 161,0 | 100 | 165,0 | 60 | 166,0 | 171,0 | 100 | 172,0 | 314 | 177,0 | 354 |
| 19.07.2024 09:05:09 | 470 | 161,0 | 100 | 165,0 | 60 | 166,0 | 171,0 | 100 | 172,0 | 314 | 177,0 | 354 |
| 19.07.2024 09:02:46 | 470 | 161,0 | 100 | 165,0 | 60 | 166,0 | 171,0 | 1 100 | 172,0 | 1 314 | 177,0 | 1 354 |
| 19.07.2024 09:02:46 | 470 | 161,0 | 100 | 165,0 | 60 | 166,0 | 171,0 | 1 100 | 172,0 | 1 314 | 177,0 | 1 354 |
| 19.07.2024 09:02:06 | 470 | 161,0 | 100 | 165,0 | 60 | 166,0 | 171,0 | 1 000 | 172,0 | 1 214 | 177,0 | 1 254 |
| 19.07.2024 09:02:06 | 470 | 161,0 | 100 | 165,0 | 60 | 166,0 | 171,0 | 1 000 | 172,0 | 1 214 | 177,0 | 1 254 |
| 19.07.2024 09:00:03 | 470 | 161,0 | 100 | 165,0 | 60 | 166,0 | 172,0 | 214 | 177,0 | 254 | 180,0 | 754 |
| 18.07.2024 17:05:05 | 3 375 | 161,0 | 3 005 | 165,0 | 2 965 | 166,0 | 170,0 | 587 | 172,0 | 801 | 173,0 | 931 |
| 18.07.2024 15:31:43 | 3 375 | 161,0 | 3 005 | 165,0 | 2 965 | 166,0 | 170,0 | 587 | 172,0 | 801 | 173,0 | 931 |
| 18.07.2024 15:31:43 | 3 375 | 161,0 | 3 005 | 165,0 | 2 965 | 166,0 | 170,0 | 587 | 172,0 | 801 | 173,0 | 931 |
| 18.07.2024 15:30:27 | 3 315 | 161,0 | 2 945 | 165,0 | 2 905 | 166,0 | 170,0 | 587 | 172,0 | 801 | 173,0 | 931 |
| 18.07.2024 15:02:29 | 3 315 | 161,0 | 2 945 | 165,0 | 2 905 | 166,0 | 170,0 | 587 | 172,0 | 801 | 173,0 | 931 |
| 18.07.2024 14:54:10 | 3 245 | 161,0 | 2 945 | 165,0 | 2 905 | 166,0 | 170,0 | 587 | 172,0 | 801 | 173,0 | 931 |
| 18.07.2024 14:54:10 | 3 245 | 161,0 | 2 945 | 165,0 | 2 905 | 166,0 | 170,0 | 587 | 172,0 | 801 | 173,0 | 931 |
| 18.07.2024 14:54:10 | 3 245 | 161,0 | 2 945 | 165,0 | 2 905 | 166,0 | 170,0 | 587 | 172,0 | 801 | 173,0 | 931 |