RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2024 15:31:43 | 3 375 | 161,0 | 3 005 | 165,0 | 2 965 | 166,0 | 170,0 | 587 | 172,0 | 801 | 173,0 | 931 |
| 18.07.2024 15:31:43 | 3 375 | 161,0 | 3 005 | 165,0 | 2 965 | 166,0 | 170,0 | 587 | 172,0 | 801 | 173,0 | 931 |
| 18.07.2024 15:30:27 | 3 315 | 161,0 | 2 945 | 165,0 | 2 905 | 166,0 | 170,0 | 587 | 172,0 | 801 | 173,0 | 931 |
| 18.07.2024 15:02:29 | 3 315 | 161,0 | 2 945 | 165,0 | 2 905 | 166,0 | 170,0 | 587 | 172,0 | 801 | 173,0 | 931 |
| 18.07.2024 14:54:10 | 3 245 | 161,0 | 2 945 | 165,0 | 2 905 | 166,0 | 170,0 | 587 | 172,0 | 801 | 173,0 | 931 |
| 18.07.2024 14:54:10 | 3 245 | 161,0 | 2 945 | 165,0 | 2 905 | 166,0 | 170,0 | 587 | 172,0 | 801 | 173,0 | 931 |
| 18.07.2024 14:54:10 | 3 245 | 161,0 | 2 945 | 165,0 | 2 905 | 166,0 | 170,0 | 587 | 172,0 | 801 | 173,0 | 931 |
| 18.07.2024 14:54:10 | 3 360 | 161,0 | 3 060 | 165,0 | 3 020 | 166,0 | 170,0 | 587 | 172,0 | 801 | 173,0 | 931 |
| 18.07.2024 14:54:10 | 3 360 | 161,0 | 3 060 | 165,0 | 3 020 | 166,0 | 170,0 | 587 | 172,0 | 801 | 173,0 | 931 |
| 18.07.2024 14:54:10 | 3 360 | 161,0 | 3 060 | 165,0 | 3 020 | 166,0 | 170,0 | 587 | 172,0 | 801 | 173,0 | 931 |
| 18.07.2024 14:46:03 | 3 135 | 165,0 | 3 095 | 166,0 | 75 | 167,0 | 170,0 | 587 | 172,0 | 801 | 173,0 | 931 |
| 18.07.2024 14:46:03 | 3 135 | 165,0 | 3 095 | 166,0 | 75 | 167,0 | 170,0 | 587 | 172,0 | 801 | 173,0 | 931 |
| 18.07.2024 14:46:03 | 3 135 | 165,0 | 3 095 | 166,0 | 75 | 167,0 | 170,0 | 587 | 172,0 | 801 | 173,0 | 931 |
| 18.07.2024 14:04:16 | 3 185 | 165,0 | 3 145 | 166,0 | 125 | 167,0 | 170,0 | 587 | 172,0 | 801 | 173,0 | 931 |
| 18.07.2024 14:04:16 | 3 185 | 165,0 | 3 145 | 166,0 | 125 | 167,0 | 170,0 | 587 | 172,0 | 801 | 173,0 | 931 |
| 18.07.2024 12:37:53 | 3 085 | 165,0 | 3 045 | 166,0 | 25 | 167,0 | 170,0 | 587 | 172,0 | 801 | 173,0 | 931 |
| 18.07.2024 12:37:53 | 3 085 | 165,0 | 3 045 | 166,0 | 25 | 167,0 | 170,0 | 587 | 172,0 | 801 | 173,0 | 931 |
| 18.07.2024 12:37:53 | 3 085 | 165,0 | 3 045 | 166,0 | 25 | 167,0 | 170,0 | 280 | 171,0 | 587 | 172,0 | 801 |
| 18.07.2024 12:37:53 | 3 085 | 165,0 | 3 045 | 166,0 | 25 | 167,0 | 170,0 | 280 | 171,0 | 587 | 172,0 | 801 |
| 18.07.2024 11:42:44 | 3 085 | 165,0 | 3 045 | 166,0 | 25 | 167,0 | 171,0 | 307 | 172,0 | 521 | 173,0 | 651 |
| 18.07.2024 11:42:44 | 3 085 | 165,0 | 3 045 | 166,0 | 25 | 167,0 | 171,0 | 307 | 172,0 | 521 | 173,0 | 651 |
| 18.07.2024 11:42:44 | 3 085 | 165,0 | 3 045 | 166,0 | 25 | 167,0 | 171,0 | 307 | 172,0 | 521 | 173,0 | 651 |
| 18.07.2024 11:40:38 | 3 085 | 165,0 | 3 045 | 166,0 | 25 | 167,0 | 171,0 | 310 | 172,0 | 524 | 173,0 | 654 |
| 18.07.2024 11:40:38 | 3 085 | 165,0 | 3 045 | 166,0 | 25 | 167,0 | 171,0 | 310 | 172,0 | 524 | 173,0 | 654 |
| 18.07.2024 11:40:38 | 3 085 | 165,0 | 3 045 | 166,0 | 25 | 167,0 | 170,0 | 310 | 172,0 | 524 | 173,0 | 654 |
| 18.07.2024 11:40:38 | 3 085 | 165,0 | 3 045 | 166,0 | 25 | 167,0 | 170,0 | 310 | 172,0 | 524 | 173,0 | 654 |
| 18.07.2024 11:39:48 | 3 085 | 165,0 | 3 045 | 166,0 | 25 | 167,0 | 170,0 | 410 | 172,0 | 624 | 173,0 | 754 |
| 18.07.2024 11:31:52 | 3 085 | 165,0 | 3 045 | 166,0 | 25 | 167,0 | 170,0 | 410 | 172,0 | 624 | 173,0 | 754 |
| 18.07.2024 10:55:53 | 3 085 | 165,0 | 3 045 | 166,0 | 25 | 167,0 | 170,0 | 410 | 172,0 | 624 | 173,0 | 754 |
| 18.07.2024 10:41:18 | 85 | 165,0 | 45 | 166,0 | 25 | 167,0 | 170,0 | 410 | 172,0 | 624 | 173,0 | 754 |
| 18.07.2024 10:37:00 | 85 | 165,0 | 45 | 166,0 | 25 | 167,0 | 170,0 | 410 | 172,0 | 624 | 173,0 | 754 |
| 18.07.2024 10:36:42 | 85 | 165,0 | 45 | 166,0 | 25 | 167,0 | 170,0 | 410 | 172,0 | 624 | 173,0 | 854 |
| 18.07.2024 10:36:42 | 85 | 165,0 | 45 | 166,0 | 25 | 167,0 | 170,0 | 410 | 172,0 | 624 | 173,0 | 854 |
| 18.07.2024 10:36:42 | 85 | 165,0 | 45 | 166,0 | 25 | 167,0 | 170,0 | 100 | 171,0 | 410 | 172,0 | 624 |
| 18.07.2024 10:36:42 | 85 | 165,0 | 45 | 166,0 | 25 | 167,0 | 170,0 | 100 | 171,0 | 410 | 172,0 | 624 |
| 18.07.2024 10:09:01 | 85 | 165,0 | 45 | 166,0 | 25 | 167,0 | 171,0 | 310 | 172,0 | 524 | 173,0 | 754 |
| 18.07.2024 10:08:35 | 85 | 165,0 | 45 | 166,0 | 25 | 167,0 | 171,0 | 310 | 172,0 | 524 | 173,0 | 649 |
| 18.07.2024 10:04:49 | 85 | 165,0 | 45 | 166,0 | 25 | 167,0 | 171,0 | 310 | 172,0 | 524 | 173,0 | 649 |
| 18.07.2024 09:34:11 | 85 | 165,0 | 45 | 166,0 | 25 | 167,0 | 171,0 | 310 | 172,0 | 524 | 173,0 | 649 |
| 18.07.2024 09:34:11 | 85 | 165,0 | 45 | 166,0 | 25 | 167,0 | 171,0 | 310 | 172,0 | 524 | 173,0 | 649 |
| 18.07.2024 09:34:09 | 85 | 165,0 | 45 | 166,0 | 25 | 167,0 | 171,0 | 310 | 172,0 | 524 | 173,0 | 649 |
| 18.07.2024 09:34:09 | 85 | 165,0 | 45 | 166,0 | 25 | 167,0 | 171,0 | 310 | 172,0 | 524 | 173,0 | 649 |
| 18.07.2024 09:34:09 | 85 | 165,0 | 45 | 166,0 | 25 | 167,0 | 172,0 | 524 | 173,0 | 649 | 182,0 | 1 149 |
| 18.07.2024 09:34:09 | 85 | 165,0 | 45 | 166,0 | 25 | 167,0 | 172,0 | 524 | 173,0 | 649 | 182,0 | 1 149 |
| 18.07.2024 09:33:52 | 85 | 165,0 | 45 | 166,0 | 25 | 167,0 | 172,0 | 310 | 173,0 | 435 | 182,0 | 935 |
| 18.07.2024 09:33:06 | 85 | 165,0 | 45 | 166,0 | 25 | 167,0 | 172,0 | 310 | 173,0 | 435 | 174,0 | 649 |
| 18.07.2024 09:33:06 | 85 | 165,0 | 45 | 166,0 | 25 | 167,0 | 172,0 | 310 | 173,0 | 435 | 174,0 | 649 |
| 18.07.2024 09:33:00 | 700 | 160,0 | 60 | 165,0 | 20 | 166,0 | 172,0 | 310 | 173,0 | 435 | 174,0 | 649 |
| 18.07.2024 09:33:00 | 700 | 160,0 | 60 | 165,0 | 20 | 166,0 | 172,0 | 310 | 173,0 | 435 | 174,0 | 649 |
| 18.07.2024 09:33:00 | 700 | 160,0 | 60 | 165,0 | 20 | 166,0 | 172,0 | 310 | 173,0 | 435 | 174,0 | 649 |