RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2024 15:09:36 | 700 | 160,0 | 60 | 165,0 | 20 | 166,0 | 167,0 | 51 | 168,0 | 151 | 169,0 | 164 |
| 17.07.2024 15:09:14 | 700 | 160,0 | 60 | 165,0 | 20 | 166,0 | 167,0 | 51 | 168,0 | 151 | 169,0 | 224 |
| 17.07.2024 15:09:14 | 700 | 160,0 | 60 | 165,0 | 20 | 166,0 | 167,0 | 51 | 168,0 | 151 | 169,0 | 224 |
| 17.07.2024 15:09:14 | 700 | 160,0 | 60 | 165,0 | 20 | 166,0 | 168,0 | 100 | 169,0 | 173 | 171,0 | 298 |
| 17.07.2024 15:09:14 | 700 | 160,0 | 60 | 165,0 | 20 | 166,0 | 168,0 | 100 | 169,0 | 173 | 171,0 | 298 |
| 17.07.2024 15:09:14 | 700 | 160,0 | 60 | 165,0 | 20 | 166,0 | 168,0 | 100 | 169,0 | 173 | 171,0 | 298 |
| 17.07.2024 13:29:57 | 69 | 165,0 | 29 | 166,0 | 9 | 167,0 | 168,0 | 100 | 169,0 | 173 | 171,0 | 298 |
| 17.07.2024 13:22:24 | 689 | 160,0 | 49 | 165,0 | 9 | 167,0 | 168,0 | 100 | 169,0 | 173 | 171,0 | 298 |
| 17.07.2024 12:21:09 | 689 | 160,0 | 49 | 165,0 | 9 | 167,0 | 168,0 | 100 | 169,0 | 173 | 171,0 | 258 |
| 17.07.2024 12:21:09 | 689 | 160,0 | 49 | 165,0 | 9 | 167,0 | 168,0 | 100 | 169,0 | 173 | 171,0 | 258 |
| 17.07.2024 10:26:51 | 930 | 153,0 | 680 | 160,0 | 40 | 165,0 | 168,0 | 100 | 169,0 | 173 | 171,0 | 258 |
| 17.07.2024 09:45:05 | 930 | 153,0 | 680 | 160,0 | 40 | 165,0 | 168,0 | 100 | 169,0 | 113 | 171,0 | 198 |
| 17.07.2024 09:11:28 | 930 | 153,0 | 680 | 160,0 | 40 | 165,0 | 168,0 | 100 | 169,0 | 113 | 171,0 | 198 |
| 17.07.2024 09:11:28 | 930 | 153,0 | 680 | 160,0 | 40 | 165,0 | 168,0 | 100 | 169,0 | 113 | 171,0 | 198 |
| 17.07.2024 09:11:04 | 930 | 153,0 | 680 | 160,0 | 40 | 165,0 | 169,0 | 13 | 171,0 | 98 | 183,0 | 598 |
| 17.07.2024 09:00:03 | 930 | 153,0 | 680 | 160,0 | 40 | 165,0 | 169,0 | 13 | 170,0 | 1 118 | 171,0 | 1 203 |
| 16.07.2024 17:05:06 | 730 | 160,0 | 90 | 163,0 | 40 | 165,0 | 167,0 | 100 | 169,0 | 113 | 170,0 | 1 218 |
| 16.07.2024 11:39:35 | 730 | 160,0 | 90 | 163,0 | 40 | 165,0 | 167,0 | 100 | 169,0 | 113 | 170,0 | 1 218 |
| 16.07.2024 11:39:35 | 730 | 160,0 | 90 | 163,0 | 40 | 165,0 | 167,0 | 100 | 169,0 | 113 | 170,0 | 1 218 |
| 16.07.2024 11:32:51 | 730 | 160,0 | 90 | 163,0 | 40 | 165,0 | 167,0 | 100 | 169,0 | 113 | 171,0 | 198 |
| 16.07.2024 11:32:51 | 730 | 160,0 | 90 | 163,0 | 40 | 165,0 | 167,0 | 100 | 169,0 | 113 | 171,0 | 198 |
| 16.07.2024 10:50:51 | 730 | 160,0 | 90 | 163,0 | 40 | 165,0 | 167,0 | 1 205 | 169,0 | 1 218 | 171,0 | 1 303 |
| 16.07.2024 10:50:51 | 730 | 160,0 | 90 | 163,0 | 40 | 165,0 | 167,0 | 1 205 | 169,0 | 1 218 | 171,0 | 1 303 |
| 16.07.2024 10:50:51 | 730 | 160,0 | 90 | 163,0 | 40 | 165,0 | 167,0 | 100 | 168,0 | 1 205 | 169,0 | 1 218 |
| 16.07.2024 10:50:51 | 730 | 160,0 | 90 | 163,0 | 40 | 165,0 | 167,0 | 100 | 168,0 | 1 205 | 169,0 | 1 218 |
| 16.07.2024 09:54:39 | 730 | 160,0 | 90 | 163,0 | 40 | 165,0 | 168,0 | 1 105 | 169,0 | 1 118 | 171,0 | 1 203 |
| 16.07.2024 09:05:37 | 930 | 153,0 | 680 | 160,0 | 40 | 165,0 | 168,0 | 1 105 | 169,0 | 1 118 | 171,0 | 1 203 |
| 16.07.2024 09:05:37 | 930 | 153,0 | 680 | 160,0 | 40 | 165,0 | 168,0 | 1 105 | 169,0 | 1 118 | 171,0 | 1 203 |
| 16.07.2024 09:05:37 | 930 | 153,0 | 680 | 160,0 | 40 | 165,0 | 168,0 | 1 105 | 169,0 | 1 118 | 171,0 | 1 203 |
| 16.07.2024 09:04:53 | 780 | 160,0 | 140 | 165,0 | 100 | 166,0 | 168,0 | 1 105 | 169,0 | 1 118 | 171,0 | 1 203 |
| 16.07.2024 09:04:53 | 780 | 160,0 | 140 | 165,0 | 100 | 166,0 | 168,0 | 1 105 | 169,0 | 1 118 | 171,0 | 1 203 |
| 16.07.2024 09:04:27 | 780 | 160,0 | 140 | 165,0 | 100 | 166,0 | 169,0 | 13 | 171,0 | 98 | 188,0 | 598 |
| 16.07.2024 09:00:04 | 780 | 160,0 | 140 | 165,0 | 100 | 166,0 | 169,0 | 13 | 170,0 | 1 118 | 171,0 | 1 203 |
| 15.07.2024 17:05:05 | 858 | 160,0 | 218 | 165,0 | 100 | 166,0 | 167,0 | 60 | 169,0 | 73 | 170,0 | 1 178 |
| 15.07.2024 15:53:16 | 858 | 160,0 | 218 | 165,0 | 100 | 166,0 | 167,0 | 60 | 169,0 | 73 | 170,0 | 1 178 |
| 15.07.2024 15:53:16 | 858 | 160,0 | 218 | 165,0 | 100 | 166,0 | 167,0 | 60 | 169,0 | 73 | 170,0 | 1 178 |
| 15.07.2024 14:00:18 | 1 008 | 153,0 | 758 | 160,0 | 118 | 165,0 | 167,0 | 60 | 169,0 | 73 | 170,0 | 1 178 |
| 15.07.2024 09:32:12 | 1 153 | 160,0 | 513 | 162,0 | 118 | 165,0 | 167,0 | 60 | 169,0 | 73 | 170,0 | 1 178 |
| 15.07.2024 09:32:12 | 1 153 | 160,0 | 513 | 162,0 | 118 | 165,0 | 167,0 | 60 | 169,0 | 73 | 170,0 | 1 178 |
| 15.07.2024 09:29:33 | 1 075 | 160,0 | 435 | 162,0 | 40 | 165,0 | 167,0 | 60 | 169,0 | 73 | 170,0 | 1 178 |
| 15.07.2024 09:29:33 | 1 075 | 160,0 | 435 | 162,0 | 40 | 165,0 | 167,0 | 60 | 169,0 | 73 | 170,0 | 1 178 |
| 15.07.2024 09:29:33 | 1 075 | 160,0 | 435 | 161,0 | 40 | 165,0 | 167,0 | 60 | 169,0 | 73 | 170,0 | 1 178 |
| 15.07.2024 09:29:33 | 1 075 | 160,0 | 435 | 161,0 | 40 | 165,0 | 167,0 | 60 | 169,0 | 73 | 170,0 | 1 178 |
| 15.07.2024 09:12:27 | 1 285 | 153,0 | 1 035 | 160,0 | 395 | 161,0 | 167,0 | 60 | 169,0 | 73 | 170,0 | 1 178 |
| 15.07.2024 09:12:27 | 1 285 | 153,0 | 1 035 | 160,0 | 395 | 161,0 | 167,0 | 60 | 169,0 | 73 | 170,0 | 1 178 |
| 15.07.2024 09:03:04 | 1 390 | 152,0 | 890 | 153,0 | 640 | 160,0 | 167,0 | 60 | 169,0 | 73 | 170,0 | 1 178 |
| 15.07.2024 09:03:04 | 1 390 | 152,0 | 890 | 153,0 | 640 | 160,0 | 167,0 | 60 | 169,0 | 73 | 170,0 | 1 178 |
| 15.07.2024 09:02:15 | 1 390 | 152,0 | 890 | 153,0 | 640 | 160,0 | 167,0 | 60 | 169,0 | 73 | 171,0 | 158 |
| 15.07.2024 09:02:15 | 1 390 | 152,0 | 890 | 153,0 | 640 | 160,0 | 167,0 | 60 | 169,0 | 73 | 171,0 | 158 |
| 15.07.2024 09:00:04 | 1 390 | 152,0 | 890 | 153,0 | 640 | 160,0 | 166,0 | 1 105 | 167,0 | 1 165 | 169,0 | 1 178 |