RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.07.2024 15:53:16 | 858 | 160,0 | 218 | 165,0 | 100 | 166,0 | 167,0 | 60 | 169,0 | 73 | 170,0 | 1 178 |
| 15.07.2024 15:53:16 | 858 | 160,0 | 218 | 165,0 | 100 | 166,0 | 167,0 | 60 | 169,0 | 73 | 170,0 | 1 178 |
| 15.07.2024 14:00:18 | 1 008 | 153,0 | 758 | 160,0 | 118 | 165,0 | 167,0 | 60 | 169,0 | 73 | 170,0 | 1 178 |
| 15.07.2024 09:32:12 | 1 153 | 160,0 | 513 | 162,0 | 118 | 165,0 | 167,0 | 60 | 169,0 | 73 | 170,0 | 1 178 |
| 15.07.2024 09:32:12 | 1 153 | 160,0 | 513 | 162,0 | 118 | 165,0 | 167,0 | 60 | 169,0 | 73 | 170,0 | 1 178 |
| 15.07.2024 09:29:33 | 1 075 | 160,0 | 435 | 162,0 | 40 | 165,0 | 167,0 | 60 | 169,0 | 73 | 170,0 | 1 178 |
| 15.07.2024 09:29:33 | 1 075 | 160,0 | 435 | 162,0 | 40 | 165,0 | 167,0 | 60 | 169,0 | 73 | 170,0 | 1 178 |
| 15.07.2024 09:29:33 | 1 075 | 160,0 | 435 | 161,0 | 40 | 165,0 | 167,0 | 60 | 169,0 | 73 | 170,0 | 1 178 |
| 15.07.2024 09:29:33 | 1 075 | 160,0 | 435 | 161,0 | 40 | 165,0 | 167,0 | 60 | 169,0 | 73 | 170,0 | 1 178 |
| 15.07.2024 09:12:27 | 1 285 | 153,0 | 1 035 | 160,0 | 395 | 161,0 | 167,0 | 60 | 169,0 | 73 | 170,0 | 1 178 |
| 15.07.2024 09:12:27 | 1 285 | 153,0 | 1 035 | 160,0 | 395 | 161,0 | 167,0 | 60 | 169,0 | 73 | 170,0 | 1 178 |
| 15.07.2024 09:03:04 | 1 390 | 152,0 | 890 | 153,0 | 640 | 160,0 | 167,0 | 60 | 169,0 | 73 | 170,0 | 1 178 |
| 15.07.2024 09:03:04 | 1 390 | 152,0 | 890 | 153,0 | 640 | 160,0 | 167,0 | 60 | 169,0 | 73 | 170,0 | 1 178 |
| 15.07.2024 09:02:15 | 1 390 | 152,0 | 890 | 153,0 | 640 | 160,0 | 167,0 | 60 | 169,0 | 73 | 171,0 | 158 |
| 15.07.2024 09:02:15 | 1 390 | 152,0 | 890 | 153,0 | 640 | 160,0 | 167,0 | 60 | 169,0 | 73 | 171,0 | 158 |
| 15.07.2024 09:00:04 | 1 390 | 152,0 | 890 | 153,0 | 640 | 160,0 | 166,0 | 1 105 | 167,0 | 1 165 | 169,0 | 1 178 |
| 12.07.2024 17:05:05 | 1 890 | 153,0 | 1 640 | 160,0 | 1 000 | 164,0 | 166,0 | 2 105 | 167,0 | 2 605 | 169,0 | 2 618 |
| 12.07.2024 16:57:30 | 1 890 | 153,0 | 1 640 | 160,0 | 1 000 | 164,0 | 166,0 | 2 105 | 167,0 | 2 605 | 169,0 | 2 618 |
| 12.07.2024 16:16:34 | 1 890 | 153,0 | 1 640 | 160,0 | 1 000 | 164,0 | 166,0 | 2 105 | 167,0 | 2 605 | 169,0 | 2 618 |
| 12.07.2024 16:16:34 | 1 890 | 153,0 | 1 640 | 160,0 | 1 000 | 164,0 | 166,0 | 2 105 | 167,0 | 2 605 | 169,0 | 2 618 |
| 12.07.2024 16:15:46 | 1 890 | 153,0 | 1 640 | 160,0 | 1 000 | 164,0 | 167,0 | 500 | 169,0 | 513 | 171,0 | 598 |
| 12.07.2024 15:23:12 | 1 890 | 153,0 | 1 640 | 160,0 | 1 000 | 164,0 | 167,0 | 500 | 169,0 | 513 | 170,0 | 1 118 |
| 12.07.2024 15:23:12 | 1 890 | 153,0 | 1 640 | 160,0 | 1 000 | 164,0 | 167,0 | 500 | 169,0 | 513 | 170,0 | 1 118 |
| 12.07.2024 14:29:20 | 1 890 | 153,0 | 1 640 | 160,0 | 1 000 | 164,0 | 167,0 | 60 | 169,0 | 73 | 170,0 | 678 |
| 12.07.2024 14:29:20 | 1 890 | 153,0 | 1 640 | 160,0 | 1 000 | 164,0 | 167,0 | 60 | 169,0 | 73 | 170,0 | 678 |
| 12.07.2024 12:48:12 | 1 674 | 160,0 | 1 034 | 164,0 | 34 | 165,0 | 167,0 | 60 | 169,0 | 73 | 170,0 | 678 |
| 12.07.2024 12:48:12 | 1 674 | 160,0 | 1 034 | 164,0 | 34 | 165,0 | 167,0 | 60 | 169,0 | 73 | 170,0 | 678 |
| 12.07.2024 12:27:25 | 1 674 | 160,0 | 1 034 | 164,0 | 34 | 165,0 | 167,0 | 60 | 169,0 | 73 | 171,0 | 158 |
| 12.07.2024 12:27:25 | 1 674 | 160,0 | 1 034 | 164,0 | 34 | 165,0 | 167,0 | 60 | 169,0 | 73 | 171,0 | 158 |
| 12.07.2024 12:27:25 | 1 674 | 160,0 | 1 034 | 164,0 | 34 | 165,0 | 167,0 | 60 | 169,0 | 73 | 171,0 | 158 |
| 12.07.2024 12:26:51 | 1 674 | 160,0 | 1 034 | 164,0 | 34 | 165,0 | 166,0 | 500 | 167,0 | 560 | 169,0 | 573 |
| 12.07.2024 12:26:51 | 1 674 | 160,0 | 1 034 | 164,0 | 34 | 165,0 | 166,0 | 500 | 167,0 | 560 | 169,0 | 573 |
| 12.07.2024 11:43:10 | 2 174 | 160,0 | 1 534 | 164,0 | 534 | 165,0 | 166,0 | 500 | 167,0 | 560 | 169,0 | 573 |
| 12.07.2024 11:43:10 | 2 174 | 160,0 | 1 534 | 164,0 | 534 | 165,0 | 166,0 | 500 | 167,0 | 560 | 169,0 | 573 |
| 12.07.2024 11:26:11 | 2 140 | 160,0 | 1 500 | 164,0 | 500 | 165,0 | 166,0 | 500 | 167,0 | 560 | 169,0 | 573 |
| 12.07.2024 11:26:11 | 2 140 | 160,0 | 1 500 | 164,0 | 500 | 165,0 | 166,0 | 500 | 167,0 | 560 | 169,0 | 573 |
| 12.07.2024 11:26:11 | 1 890 | 153,0 | 1 640 | 160,0 | 1 000 | 164,0 | 166,0 | 500 | 167,0 | 560 | 169,0 | 573 |
| 12.07.2024 11:26:11 | 1 890 | 153,0 | 1 640 | 160,0 | 1 000 | 164,0 | 166,0 | 500 | 167,0 | 560 | 169,0 | 573 |
| 12.07.2024 11:26:11 | 1 890 | 153,0 | 1 640 | 160,0 | 1 000 | 164,0 | 166,0 | 500 | 167,0 | 560 | 169,0 | 573 |
| 12.07.2024 10:54:42 | 1 890 | 153,0 | 1 640 | 160,0 | 1 000 | 164,0 | 165,0 | 500 | 166,0 | 1 000 | 167,0 | 1 060 |
| 12.07.2024 10:54:42 | 1 890 | 153,0 | 1 640 | 160,0 | 1 000 | 164,0 | 165,0 | 500 | 166,0 | 1 000 | 167,0 | 1 060 |
| 12.07.2024 10:05:52 | 1 890 | 153,0 | 1 640 | 160,0 | 1 000 | 164,0 | 166,0 | 500 | 167,0 | 560 | 169,0 | 573 |
| 12.07.2024 09:54:11 | 2 035 | 160,0 | 1 395 | 163,0 | 1 000 | 164,0 | 166,0 | 500 | 167,0 | 560 | 169,0 | 573 |
| 12.07.2024 09:54:11 | 2 035 | 160,0 | 1 395 | 163,0 | 1 000 | 164,0 | 166,0 | 500 | 167,0 | 560 | 169,0 | 573 |
| 12.07.2024 09:54:11 | 2 035 | 160,0 | 1 395 | 161,0 | 1 000 | 164,0 | 166,0 | 500 | 167,0 | 560 | 169,0 | 573 |
| 12.07.2024 09:54:11 | 2 035 | 160,0 | 1 395 | 161,0 | 1 000 | 164,0 | 166,0 | 500 | 167,0 | 560 | 169,0 | 573 |
| 12.07.2024 09:50:53 | 1 285 | 153,0 | 1 035 | 160,0 | 395 | 161,0 | 166,0 | 500 | 167,0 | 560 | 169,0 | 573 |
| 12.07.2024 09:50:14 | 1 535 | 152,0 | 1 035 | 160,0 | 395 | 161,0 | 166,0 | 500 | 167,0 | 560 | 169,0 | 573 |
| 12.07.2024 09:50:14 | 1 535 | 152,0 | 1 035 | 160,0 | 395 | 161,0 | 166,0 | 500 | 167,0 | 560 | 169,0 | 573 |
| 12.07.2024 09:50:14 | 1 535 | 152,0 | 1 035 | 160,0 | 395 | 162,0 | 166,0 | 500 | 167,0 | 560 | 169,0 | 573 |