RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.07.2024 16:57:30 | 1 890 | 153,0 | 1 640 | 160,0 | 1 000 | 164,0 | 166,0 | 2 105 | 167,0 | 2 605 | 169,0 | 2 618 |
| 12.07.2024 16:16:34 | 1 890 | 153,0 | 1 640 | 160,0 | 1 000 | 164,0 | 166,0 | 2 105 | 167,0 | 2 605 | 169,0 | 2 618 |
| 12.07.2024 16:16:34 | 1 890 | 153,0 | 1 640 | 160,0 | 1 000 | 164,0 | 166,0 | 2 105 | 167,0 | 2 605 | 169,0 | 2 618 |
| 12.07.2024 16:15:46 | 1 890 | 153,0 | 1 640 | 160,0 | 1 000 | 164,0 | 167,0 | 500 | 169,0 | 513 | 171,0 | 598 |
| 12.07.2024 15:23:12 | 1 890 | 153,0 | 1 640 | 160,0 | 1 000 | 164,0 | 167,0 | 500 | 169,0 | 513 | 170,0 | 1 118 |
| 12.07.2024 15:23:12 | 1 890 | 153,0 | 1 640 | 160,0 | 1 000 | 164,0 | 167,0 | 500 | 169,0 | 513 | 170,0 | 1 118 |
| 12.07.2024 14:29:20 | 1 890 | 153,0 | 1 640 | 160,0 | 1 000 | 164,0 | 167,0 | 60 | 169,0 | 73 | 170,0 | 678 |
| 12.07.2024 14:29:20 | 1 890 | 153,0 | 1 640 | 160,0 | 1 000 | 164,0 | 167,0 | 60 | 169,0 | 73 | 170,0 | 678 |
| 12.07.2024 12:48:12 | 1 674 | 160,0 | 1 034 | 164,0 | 34 | 165,0 | 167,0 | 60 | 169,0 | 73 | 170,0 | 678 |
| 12.07.2024 12:48:12 | 1 674 | 160,0 | 1 034 | 164,0 | 34 | 165,0 | 167,0 | 60 | 169,0 | 73 | 170,0 | 678 |
| 12.07.2024 12:27:25 | 1 674 | 160,0 | 1 034 | 164,0 | 34 | 165,0 | 167,0 | 60 | 169,0 | 73 | 171,0 | 158 |
| 12.07.2024 12:27:25 | 1 674 | 160,0 | 1 034 | 164,0 | 34 | 165,0 | 167,0 | 60 | 169,0 | 73 | 171,0 | 158 |
| 12.07.2024 12:27:25 | 1 674 | 160,0 | 1 034 | 164,0 | 34 | 165,0 | 167,0 | 60 | 169,0 | 73 | 171,0 | 158 |
| 12.07.2024 12:26:51 | 1 674 | 160,0 | 1 034 | 164,0 | 34 | 165,0 | 166,0 | 500 | 167,0 | 560 | 169,0 | 573 |
| 12.07.2024 12:26:51 | 1 674 | 160,0 | 1 034 | 164,0 | 34 | 165,0 | 166,0 | 500 | 167,0 | 560 | 169,0 | 573 |
| 12.07.2024 11:43:10 | 2 174 | 160,0 | 1 534 | 164,0 | 534 | 165,0 | 166,0 | 500 | 167,0 | 560 | 169,0 | 573 |
| 12.07.2024 11:43:10 | 2 174 | 160,0 | 1 534 | 164,0 | 534 | 165,0 | 166,0 | 500 | 167,0 | 560 | 169,0 | 573 |
| 12.07.2024 11:26:11 | 2 140 | 160,0 | 1 500 | 164,0 | 500 | 165,0 | 166,0 | 500 | 167,0 | 560 | 169,0 | 573 |
| 12.07.2024 11:26:11 | 2 140 | 160,0 | 1 500 | 164,0 | 500 | 165,0 | 166,0 | 500 | 167,0 | 560 | 169,0 | 573 |
| 12.07.2024 11:26:11 | 1 890 | 153,0 | 1 640 | 160,0 | 1 000 | 164,0 | 166,0 | 500 | 167,0 | 560 | 169,0 | 573 |
| 12.07.2024 11:26:11 | 1 890 | 153,0 | 1 640 | 160,0 | 1 000 | 164,0 | 166,0 | 500 | 167,0 | 560 | 169,0 | 573 |
| 12.07.2024 11:26:11 | 1 890 | 153,0 | 1 640 | 160,0 | 1 000 | 164,0 | 166,0 | 500 | 167,0 | 560 | 169,0 | 573 |
| 12.07.2024 10:54:42 | 1 890 | 153,0 | 1 640 | 160,0 | 1 000 | 164,0 | 165,0 | 500 | 166,0 | 1 000 | 167,0 | 1 060 |
| 12.07.2024 10:54:42 | 1 890 | 153,0 | 1 640 | 160,0 | 1 000 | 164,0 | 165,0 | 500 | 166,0 | 1 000 | 167,0 | 1 060 |
| 12.07.2024 10:05:52 | 1 890 | 153,0 | 1 640 | 160,0 | 1 000 | 164,0 | 166,0 | 500 | 167,0 | 560 | 169,0 | 573 |
| 12.07.2024 09:54:11 | 2 035 | 160,0 | 1 395 | 163,0 | 1 000 | 164,0 | 166,0 | 500 | 167,0 | 560 | 169,0 | 573 |
| 12.07.2024 09:54:11 | 2 035 | 160,0 | 1 395 | 163,0 | 1 000 | 164,0 | 166,0 | 500 | 167,0 | 560 | 169,0 | 573 |
| 12.07.2024 09:54:11 | 2 035 | 160,0 | 1 395 | 161,0 | 1 000 | 164,0 | 166,0 | 500 | 167,0 | 560 | 169,0 | 573 |
| 12.07.2024 09:54:11 | 2 035 | 160,0 | 1 395 | 161,0 | 1 000 | 164,0 | 166,0 | 500 | 167,0 | 560 | 169,0 | 573 |
| 12.07.2024 09:50:53 | 1 285 | 153,0 | 1 035 | 160,0 | 395 | 161,0 | 166,0 | 500 | 167,0 | 560 | 169,0 | 573 |
| 12.07.2024 09:50:14 | 1 535 | 152,0 | 1 035 | 160,0 | 395 | 161,0 | 166,0 | 500 | 167,0 | 560 | 169,0 | 573 |
| 12.07.2024 09:50:14 | 1 535 | 152,0 | 1 035 | 160,0 | 395 | 161,0 | 166,0 | 500 | 167,0 | 560 | 169,0 | 573 |
| 12.07.2024 09:50:14 | 1 535 | 152,0 | 1 035 | 160,0 | 395 | 162,0 | 166,0 | 500 | 167,0 | 560 | 169,0 | 573 |
| 12.07.2024 09:49:47 | 1 285 | 160,0 | 645 | 161,0 | 395 | 162,0 | 166,0 | 500 | 167,0 | 560 | 169,0 | 573 |
| 12.07.2024 09:49:47 | 1 285 | 160,0 | 645 | 161,0 | 395 | 162,0 | 166,0 | 500 | 167,0 | 560 | 169,0 | 573 |
| 12.07.2024 09:49:46 | 1 785 | 152,0 | 1 285 | 160,0 | 645 | 161,0 | 166,0 | 500 | 167,0 | 560 | 169,0 | 573 |
| 12.07.2024 09:49:46 | 1 785 | 152,0 | 1 285 | 160,0 | 645 | 161,0 | 166,0 | 500 | 167,0 | 560 | 169,0 | 573 |
| 12.07.2024 09:49:05 | 1 535 | 152,0 | 1 035 | 160,0 | 395 | 161,0 | 166,0 | 500 | 167,0 | 560 | 169,0 | 573 |
| 12.07.2024 09:49:05 | 1 535 | 152,0 | 1 035 | 160,0 | 395 | 161,0 | 166,0 | 500 | 167,0 | 560 | 169,0 | 573 |
| 12.07.2024 09:49:05 | 1 535 | 152,0 | 1 035 | 160,0 | 395 | 163,0 | 166,0 | 500 | 167,0 | 560 | 169,0 | 573 |
| 12.07.2024 09:46:37 | 1 285 | 160,0 | 645 | 162,0 | 395 | 163,0 | 166,0 | 500 | 167,0 | 560 | 169,0 | 573 |
| 12.07.2024 09:46:37 | 1 285 | 160,0 | 645 | 162,0 | 395 | 163,0 | 166,0 | 500 | 167,0 | 560 | 169,0 | 573 |
| 12.07.2024 09:46:37 | 1 285 | 160,0 | 645 | 161,0 | 250 | 162,0 | 166,0 | 500 | 167,0 | 560 | 169,0 | 573 |
| 12.07.2024 09:46:37 | 1 285 | 160,0 | 645 | 161,0 | 250 | 162,0 | 166,0 | 500 | 167,0 | 560 | 169,0 | 573 |
| 12.07.2024 09:44:40 | 1 535 | 152,0 | 1 035 | 160,0 | 395 | 161,0 | 166,0 | 500 | 167,0 | 560 | 169,0 | 573 |
| 12.07.2024 09:44:40 | 1 535 | 152,0 | 1 035 | 160,0 | 395 | 161,0 | 166,0 | 500 | 167,0 | 560 | 169,0 | 573 |
| 12.07.2024 09:44:40 | 1 535 | 152,0 | 1 035 | 160,0 | 395 | 161,0 | 166,0 | 500 | 167,0 | 560 | 169,0 | 573 |
| 12.07.2024 09:20:59 | 1 640 | 152,0 | 1 140 | 160,0 | 500 | 161,0 | 166,0 | 500 | 167,0 | 560 | 169,0 | 573 |
| 12.07.2024 09:20:59 | 1 640 | 152,0 | 1 140 | 160,0 | 500 | 161,0 | 166,0 | 500 | 167,0 | 560 | 169,0 | 573 |
| 12.07.2024 09:20:34 | 1 220 | 151,0 | 1 140 | 152,0 | 640 | 160,0 | 166,0 | 500 | 167,0 | 560 | 169,0 | 573 |