RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2024 15:10:45 | 1 114 | 152,0 | 614 | 160,0 | 34 | 165,0 | 166,0 | 500 | 167,0 | 560 | 169,0 | 573 |
| 11.07.2024 15:10:45 | 1 114 | 152,0 | 614 | 160,0 | 34 | 165,0 | 166,0 | 500 | 167,0 | 560 | 169,0 | 573 |
| 11.07.2024 13:50:42 | 1 114 | 152,0 | 614 | 160,0 | 34 | 165,0 | 166,0 | 351 | 167,0 | 411 | 169,0 | 424 |
| 11.07.2024 13:50:34 | 914 | 160,0 | 334 | 162,0 | 34 | 165,0 | 166,0 | 351 | 167,0 | 411 | 169,0 | 424 |
| 11.07.2024 11:47:30 | 914 | 160,0 | 334 | 162,0 | 34 | 165,0 | 166,0 | 351 | 167,0 | 411 | 169,0 | 424 |
| 11.07.2024 11:44:39 | 914 | 160,0 | 334 | 162,0 | 34 | 165,0 | 166,0 | 351 | 167,0 | 411 | 169,0 | 424 |
| 11.07.2024 11:44:39 | 914 | 160,0 | 334 | 162,0 | 34 | 165,0 | 166,0 | 351 | 167,0 | 411 | 169,0 | 424 |
| 11.07.2024 11:44:39 | 914 | 160,0 | 334 | 162,0 | 34 | 165,0 | 166,0 | 351 | 167,0 | 411 | 169,0 | 424 |
| 11.07.2024 11:43:54 | 914 | 160,0 | 334 | 162,0 | 34 | 165,0 | 166,0 | 411 | 167,0 | 471 | 169,0 | 484 |
| 11.07.2024 10:35:52 | 398 | 162,0 | 98 | 163,0 | 34 | 165,0 | 166,0 | 411 | 167,0 | 471 | 169,0 | 484 |
| 11.07.2024 10:34:56 | 914 | 160,0 | 334 | 162,0 | 34 | 165,0 | 166,0 | 411 | 167,0 | 471 | 169,0 | 484 |
| 11.07.2024 10:34:56 | 914 | 160,0 | 334 | 162,0 | 34 | 165,0 | 166,0 | 411 | 167,0 | 471 | 169,0 | 484 |
| 11.07.2024 10:34:23 | 977 | 160,0 | 397 | 162,0 | 97 | 165,0 | 166,0 | 411 | 167,0 | 471 | 169,0 | 484 |
| 11.07.2024 10:34:23 | 977 | 160,0 | 397 | 162,0 | 97 | 165,0 | 166,0 | 411 | 167,0 | 471 | 169,0 | 484 |
| 11.07.2024 10:21:31 | 914 | 160,0 | 334 | 162,0 | 34 | 165,0 | 166,0 | 411 | 167,0 | 471 | 169,0 | 484 |
| 11.07.2024 10:21:31 | 914 | 160,0 | 334 | 162,0 | 34 | 165,0 | 166,0 | 411 | 167,0 | 471 | 169,0 | 484 |
| 11.07.2024 10:21:31 | 914 | 160,0 | 334 | 162,0 | 34 | 165,0 | 166,0 | 411 | 167,0 | 471 | 169,0 | 484 |
| 11.07.2024 10:20:36 | 1 080 | 160,0 | 500 | 162,0 | 200 | 165,0 | 166,0 | 411 | 167,0 | 471 | 169,0 | 484 |
| 11.07.2024 10:20:36 | 1 080 | 160,0 | 500 | 162,0 | 200 | 165,0 | 166,0 | 411 | 167,0 | 471 | 169,0 | 484 |
| 11.07.2024 10:20:36 | 1 080 | 160,0 | 500 | 161,0 | 200 | 165,0 | 166,0 | 411 | 167,0 | 471 | 169,0 | 484 |
| 11.07.2024 10:20:36 | 1 080 | 160,0 | 500 | 161,0 | 200 | 165,0 | 166,0 | 411 | 167,0 | 471 | 169,0 | 484 |
| 11.07.2024 10:20:36 | 1 380 | 152,0 | 880 | 160,0 | 300 | 161,0 | 166,0 | 411 | 167,0 | 471 | 169,0 | 484 |
| 11.07.2024 10:20:36 | 1 380 | 152,0 | 880 | 160,0 | 300 | 161,0 | 166,0 | 411 | 167,0 | 471 | 169,0 | 484 |
| 11.07.2024 10:20:36 | 1 380 | 152,0 | 880 | 160,0 | 300 | 161,0 | 166,0 | 411 | 167,0 | 471 | 169,0 | 484 |
| 11.07.2024 09:40:57 | 1 380 | 152,0 | 880 | 160,0 | 300 | 161,0 | 165,0 | 300 | 166,0 | 711 | 167,0 | 771 |
| 11.07.2024 09:07:58 | 1 380 | 152,0 | 880 | 160,0 | 300 | 161,0 | 165,0 | 300 | 166,0 | 1 211 | 167,0 | 1 271 |
| 11.07.2024 09:07:58 | 1 380 | 152,0 | 880 | 160,0 | 300 | 161,0 | 165,0 | 300 | 166,0 | 1 211 | 167,0 | 1 271 |
| 11.07.2024 09:00:03 | 1 380 | 152,0 | 880 | 160,0 | 300 | 161,0 | 165,0 | 173 | 166,0 | 1 084 | 167,0 | 1 144 |
| 10.07.2024 21:01:37 | 1 380 | 152,0 | 880 | 160,0 | 300 | 161,0 | 164,0 | 1 | 165,0 | 174 | 166,0 | 674 |
| 10.07.2024 21:01:33 | 1 380 | 152,0 | 880 | 160,0 | 300 | 161,0 | 164,0 | 1 | 165,0 | 174 | 166,0 | 674 |
| 10.07.2024 17:05:04 | 1 380 | 152,0 | 880 | 160,0 | 300 | 161,0 | 164,0 | 1 | 165,0 | 174 | 166,0 | 674 |
| 10.07.2024 16:16:24 | 1 380 | 152,0 | 880 | 160,0 | 300 | 161,0 | 164,0 | 1 | 165,0 | 174 | 166,0 | 674 |
| 10.07.2024 16:02:17 | 1 380 | 152,0 | 880 | 160,0 | 300 | 161,0 | 164,0 | 1 | 165,0 | 174 | 166,0 | 674 |
| 10.07.2024 16:02:17 | 1 380 | 152,0 | 880 | 160,0 | 300 | 161,0 | 164,0 | 1 | 165,0 | 174 | 166,0 | 674 |
| 10.07.2024 16:00:40 | 1 380 | 152,0 | 880 | 160,0 | 300 | 161,0 | 164,0 | 1 | 165,0 | 174 | 166,0 | 674 |
| 10.07.2024 16:00:40 | 1 380 | 152,0 | 880 | 160,0 | 300 | 161,0 | 164,0 | 1 | 165,0 | 174 | 166,0 | 674 |
| 10.07.2024 15:25:36 | 1 380 | 152,0 | 880 | 160,0 | 300 | 161,0 | 164,0 | 1 | 165,0 | 174 | 166,0 | 674 |
| 10.07.2024 15:25:36 | 1 380 | 152,0 | 880 | 160,0 | 300 | 161,0 | 164,0 | 1 | 165,0 | 174 | 166,0 | 674 |
| 10.07.2024 15:25:15 | 1 380 | 152,0 | 880 | 160,0 | 300 | 161,0 | 165,0 | 173 | 166,0 | 673 | 167,0 | 733 |
| 10.07.2024 15:25:15 | 1 380 | 152,0 | 880 | 160,0 | 300 | 161,0 | 165,0 | 173 | 166,0 | 673 | 167,0 | 733 |
| 10.07.2024 15:20:06 | 1 380 | 152,0 | 880 | 160,0 | 300 | 161,0 | 165,0 | 174 | 166,0 | 674 | 167,0 | 734 |
| 10.07.2024 15:20:06 | 1 380 | 152,0 | 880 | 160,0 | 300 | 161,0 | 165,0 | 174 | 166,0 | 674 | 167,0 | 734 |
| 10.07.2024 15:12:46 | 1 150 | 151,0 | 1 080 | 152,0 | 580 | 160,0 | 165,0 | 174 | 166,0 | 674 | 167,0 | 734 |
| 10.07.2024 15:12:46 | 1 150 | 151,0 | 1 080 | 152,0 | 580 | 160,0 | 165,0 | 174 | 166,0 | 674 | 167,0 | 734 |
| 10.07.2024 15:02:18 | 1 150 | 151,0 | 1 080 | 152,0 | 580 | 160,0 | 165,0 | 173 | 166,0 | 673 | 167,0 | 733 |
| 10.07.2024 15:02:18 | 1 150 | 151,0 | 1 080 | 152,0 | 580 | 160,0 | 165,0 | 173 | 166,0 | 673 | 167,0 | 733 |
| 10.07.2024 15:02:18 | 1 150 | 151,0 | 1 080 | 152,0 | 580 | 160,0 | 166,0 | 673 | 167,0 | 733 | 171,0 | 818 |
| 10.07.2024 15:02:18 | 1 150 | 151,0 | 1 080 | 152,0 | 580 | 160,0 | 166,0 | 673 | 167,0 | 733 | 171,0 | 818 |
| 10.07.2024 15:01:40 | 1 150 | 151,0 | 1 080 | 152,0 | 580 | 160,0 | 166,0 | 173 | 167,0 | 233 | 171,0 | 318 |
| 10.07.2024 15:01:40 | 1 150 | 151,0 | 1 080 | 152,0 | 580 | 160,0 | 166,0 | 173 | 167,0 | 233 | 171,0 | 318 |