RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2024 16:16:24 | 1 380 | 152,0 | 880 | 160,0 | 300 | 161,0 | 164,0 | 1 | 165,0 | 174 | 166,0 | 674 |
| 10.07.2024 16:02:17 | 1 380 | 152,0 | 880 | 160,0 | 300 | 161,0 | 164,0 | 1 | 165,0 | 174 | 166,0 | 674 |
| 10.07.2024 16:02:17 | 1 380 | 152,0 | 880 | 160,0 | 300 | 161,0 | 164,0 | 1 | 165,0 | 174 | 166,0 | 674 |
| 10.07.2024 16:00:40 | 1 380 | 152,0 | 880 | 160,0 | 300 | 161,0 | 164,0 | 1 | 165,0 | 174 | 166,0 | 674 |
| 10.07.2024 16:00:40 | 1 380 | 152,0 | 880 | 160,0 | 300 | 161,0 | 164,0 | 1 | 165,0 | 174 | 166,0 | 674 |
| 10.07.2024 15:25:36 | 1 380 | 152,0 | 880 | 160,0 | 300 | 161,0 | 164,0 | 1 | 165,0 | 174 | 166,0 | 674 |
| 10.07.2024 15:25:36 | 1 380 | 152,0 | 880 | 160,0 | 300 | 161,0 | 164,0 | 1 | 165,0 | 174 | 166,0 | 674 |
| 10.07.2024 15:25:15 | 1 380 | 152,0 | 880 | 160,0 | 300 | 161,0 | 165,0 | 173 | 166,0 | 673 | 167,0 | 733 |
| 10.07.2024 15:25:15 | 1 380 | 152,0 | 880 | 160,0 | 300 | 161,0 | 165,0 | 173 | 166,0 | 673 | 167,0 | 733 |
| 10.07.2024 15:20:06 | 1 380 | 152,0 | 880 | 160,0 | 300 | 161,0 | 165,0 | 174 | 166,0 | 674 | 167,0 | 734 |
| 10.07.2024 15:20:06 | 1 380 | 152,0 | 880 | 160,0 | 300 | 161,0 | 165,0 | 174 | 166,0 | 674 | 167,0 | 734 |
| 10.07.2024 15:12:46 | 1 150 | 151,0 | 1 080 | 152,0 | 580 | 160,0 | 165,0 | 174 | 166,0 | 674 | 167,0 | 734 |
| 10.07.2024 15:12:46 | 1 150 | 151,0 | 1 080 | 152,0 | 580 | 160,0 | 165,0 | 174 | 166,0 | 674 | 167,0 | 734 |
| 10.07.2024 15:02:18 | 1 150 | 151,0 | 1 080 | 152,0 | 580 | 160,0 | 165,0 | 173 | 166,0 | 673 | 167,0 | 733 |
| 10.07.2024 15:02:18 | 1 150 | 151,0 | 1 080 | 152,0 | 580 | 160,0 | 165,0 | 173 | 166,0 | 673 | 167,0 | 733 |
| 10.07.2024 15:02:18 | 1 150 | 151,0 | 1 080 | 152,0 | 580 | 160,0 | 166,0 | 673 | 167,0 | 733 | 171,0 | 818 |
| 10.07.2024 15:02:18 | 1 150 | 151,0 | 1 080 | 152,0 | 580 | 160,0 | 166,0 | 673 | 167,0 | 733 | 171,0 | 818 |
| 10.07.2024 15:01:40 | 1 150 | 151,0 | 1 080 | 152,0 | 580 | 160,0 | 166,0 | 173 | 167,0 | 233 | 171,0 | 318 |
| 10.07.2024 15:01:40 | 1 150 | 151,0 | 1 080 | 152,0 | 580 | 160,0 | 166,0 | 173 | 167,0 | 233 | 171,0 | 318 |
| 10.07.2024 15:01:40 | 1 150 | 151,0 | 1 080 | 152,0 | 580 | 160,0 | 165,0 | 173 | 167,0 | 233 | 171,0 | 318 |
| 10.07.2024 15:01:40 | 1 150 | 151,0 | 1 080 | 152,0 | 580 | 160,0 | 165,0 | 173 | 167,0 | 233 | 171,0 | 318 |
| 10.07.2024 12:04:33 | 1 150 | 151,0 | 1 080 | 152,0 | 580 | 160,0 | 164,0 | 1 500 | 165,0 | 1 673 | 167,0 | 1 733 |
| 10.07.2024 12:04:33 | 1 150 | 151,0 | 1 080 | 152,0 | 580 | 160,0 | 164,0 | 1 500 | 165,0 | 1 673 | 167,0 | 1 733 |
| 10.07.2024 12:04:33 | 1 150 | 151,0 | 1 080 | 152,0 | 580 | 160,0 | 164,0 | 1 500 | 165,0 | 1 673 | 167,0 | 1 733 |
| 10.07.2024 10:34:42 | 1 150 | 151,0 | 1 080 | 152,0 | 580 | 160,0 | 164,0 | 2 000 | 165,0 | 2 173 | 167,0 | 2 233 |
| 10.07.2024 10:25:24 | 1 150 | 151,0 | 1 080 | 152,0 | 580 | 160,0 | 164,0 | 2 000 | 165,0 | 2 173 | 167,0 | 2 233 |
| 10.07.2024 10:25:24 | 1 150 | 151,0 | 1 080 | 152,0 | 580 | 160,0 | 164,0 | 2 000 | 165,0 | 2 173 | 167,0 | 2 233 |
| 10.07.2024 10:25:00 | 1 150 | 151,0 | 1 080 | 152,0 | 580 | 160,0 | 166,0 | 173 | 167,0 | 233 | 171,0 | 318 |
| 10.07.2024 10:25:00 | 1 150 | 151,0 | 1 080 | 152,0 | 580 | 160,0 | 166,0 | 173 | 167,0 | 233 | 171,0 | 318 |
| 10.07.2024 10:25:00 | 1 150 | 151,0 | 1 080 | 152,0 | 580 | 160,0 | 165,0 | 173 | 167,0 | 233 | 171,0 | 318 |
| 10.07.2024 09:37:56 | 1 150 | 151,0 | 1 080 | 152,0 | 580 | 160,0 | 165,0 | 173 | 166,0 | 1 673 | 167,0 | 1 733 |
| 10.07.2024 09:37:56 | 1 150 | 151,0 | 1 080 | 152,0 | 580 | 160,0 | 165,0 | 173 | 166,0 | 1 673 | 167,0 | 1 733 |
| 10.07.2024 09:05:48 | 1 070 | 151,0 | 1 000 | 152,0 | 500 | 160,0 | 165,0 | 173 | 166,0 | 1 673 | 167,0 | 1 733 |
| 10.07.2024 09:00:04 | 1 070 | 151,0 | 1 000 | 152,0 | 500 | 160,0 | 165,0 | 173 | 166,0 | 1 673 | 167,0 | 1 733 |
| 09.07.2024 17:05:04 | 1 100 | 152,0 | 600 | 158,0 | 500 | 160,0 | 165,0 | 173 | 166,0 | 1 673 | 167,0 | 1 733 |
| 09.07.2024 16:23:07 | 1 100 | 152,0 | 600 | 158,0 | 500 | 160,0 | 165,0 | 173 | 166,0 | 1 673 | 167,0 | 1 733 |
| 09.07.2024 16:17:19 | 1 100 | 152,0 | 600 | 158,0 | 500 | 160,0 | 165,0 | 173 | 166,0 | 1 673 | 167,0 | 1 733 |
| 09.07.2024 16:16:34 | 800 | 158,0 | 700 | 159,0 | 500 | 160,0 | 165,0 | 173 | 166,0 | 1 673 | 167,0 | 1 733 |
| 09.07.2024 13:09:09 | 800 | 158,0 | 700 | 159,0 | 500 | 160,0 | 165,0 | 173 | 166,0 | 1 673 | 167,0 | 1 733 |
| 09.07.2024 13:09:09 | 800 | 158,0 | 700 | 159,0 | 500 | 160,0 | 165,0 | 173 | 166,0 | 1 673 | 167,0 | 1 733 |
| 09.07.2024 11:25:36 | 800 | 152,0 | 300 | 158,0 | 200 | 159,0 | 165,0 | 173 | 166,0 | 1 673 | 167,0 | 1 733 |
| 09.07.2024 11:21:37 | 370 | 151,0 | 300 | 158,0 | 200 | 159,0 | 165,0 | 173 | 166,0 | 1 673 | 167,0 | 1 733 |
| 09.07.2024 11:21:37 | 370 | 151,0 | 300 | 158,0 | 200 | 159,0 | 165,0 | 173 | 166,0 | 1 673 | 167,0 | 1 733 |
| 09.07.2024 11:15:32 | 2 270 | 141,0 | 170 | 151,0 | 100 | 158,0 | 165,0 | 173 | 166,0 | 1 673 | 167,0 | 1 733 |
| 09.07.2024 11:15:32 | 2 270 | 141,0 | 170 | 151,0 | 100 | 158,0 | 165,0 | 173 | 166,0 | 1 673 | 167,0 | 1 733 |
| 09.07.2024 11:15:32 | 2 270 | 141,0 | 170 | 151,0 | 100 | 158,0 | 166,0 | 1 673 | 167,0 | 1 733 | 168,0 | 1 833 |
| 09.07.2024 11:15:32 | 2 270 | 141,0 | 170 | 151,0 | 100 | 158,0 | 166,0 | 1 673 | 167,0 | 1 733 | 168,0 | 1 833 |
| 09.07.2024 11:15:01 | 2 270 | 141,0 | 170 | 151,0 | 100 | 158,0 | 166,0 | 173 | 167,0 | 233 | 168,0 | 333 |
| 09.07.2024 11:15:01 | 2 270 | 141,0 | 170 | 151,0 | 100 | 158,0 | 166,0 | 173 | 167,0 | 233 | 168,0 | 333 |
| 09.07.2024 11:15:01 | 2 270 | 141,0 | 170 | 151,0 | 100 | 158,0 | 165,0 | 173 | 167,0 | 233 | 168,0 | 333 |