RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2024 16:23:07 | 1 100 | 152,0 | 600 | 158,0 | 500 | 160,0 | 165,0 | 173 | 166,0 | 1 673 | 167,0 | 1 733 |
| 09.07.2024 16:17:19 | 1 100 | 152,0 | 600 | 158,0 | 500 | 160,0 | 165,0 | 173 | 166,0 | 1 673 | 167,0 | 1 733 |
| 09.07.2024 16:16:34 | 800 | 158,0 | 700 | 159,0 | 500 | 160,0 | 165,0 | 173 | 166,0 | 1 673 | 167,0 | 1 733 |
| 09.07.2024 13:09:09 | 800 | 158,0 | 700 | 159,0 | 500 | 160,0 | 165,0 | 173 | 166,0 | 1 673 | 167,0 | 1 733 |
| 09.07.2024 13:09:09 | 800 | 158,0 | 700 | 159,0 | 500 | 160,0 | 165,0 | 173 | 166,0 | 1 673 | 167,0 | 1 733 |
| 09.07.2024 11:25:36 | 800 | 152,0 | 300 | 158,0 | 200 | 159,0 | 165,0 | 173 | 166,0 | 1 673 | 167,0 | 1 733 |
| 09.07.2024 11:21:37 | 370 | 151,0 | 300 | 158,0 | 200 | 159,0 | 165,0 | 173 | 166,0 | 1 673 | 167,0 | 1 733 |
| 09.07.2024 11:21:37 | 370 | 151,0 | 300 | 158,0 | 200 | 159,0 | 165,0 | 173 | 166,0 | 1 673 | 167,0 | 1 733 |
| 09.07.2024 11:15:32 | 2 270 | 141,0 | 170 | 151,0 | 100 | 158,0 | 165,0 | 173 | 166,0 | 1 673 | 167,0 | 1 733 |
| 09.07.2024 11:15:32 | 2 270 | 141,0 | 170 | 151,0 | 100 | 158,0 | 165,0 | 173 | 166,0 | 1 673 | 167,0 | 1 733 |
| 09.07.2024 11:15:32 | 2 270 | 141,0 | 170 | 151,0 | 100 | 158,0 | 166,0 | 1 673 | 167,0 | 1 733 | 168,0 | 1 833 |
| 09.07.2024 11:15:32 | 2 270 | 141,0 | 170 | 151,0 | 100 | 158,0 | 166,0 | 1 673 | 167,0 | 1 733 | 168,0 | 1 833 |
| 09.07.2024 11:15:01 | 2 270 | 141,0 | 170 | 151,0 | 100 | 158,0 | 166,0 | 173 | 167,0 | 233 | 168,0 | 333 |
| 09.07.2024 11:15:01 | 2 270 | 141,0 | 170 | 151,0 | 100 | 158,0 | 166,0 | 173 | 167,0 | 233 | 168,0 | 333 |
| 09.07.2024 11:15:01 | 2 270 | 141,0 | 170 | 151,0 | 100 | 158,0 | 165,0 | 173 | 167,0 | 233 | 168,0 | 333 |
| 09.07.2024 11:15:01 | 2 270 | 141,0 | 170 | 151,0 | 100 | 158,0 | 165,0 | 173 | 167,0 | 233 | 168,0 | 333 |
| 09.07.2024 11:05:02 | 2 270 | 141,0 | 170 | 151,0 | 100 | 158,0 | 165,0 | 2 173 | 167,0 | 2 233 | 168,0 | 2 333 |
| 09.07.2024 11:05:02 | 2 270 | 141,0 | 170 | 151,0 | 100 | 158,0 | 165,0 | 2 173 | 167,0 | 2 233 | 168,0 | 2 333 |
| 09.07.2024 10:46:21 | 300 | 151,0 | 230 | 158,0 | 130 | 160,0 | 165,0 | 2 173 | 167,0 | 2 233 | 168,0 | 2 333 |
| 09.07.2024 10:46:21 | 300 | 151,0 | 230 | 158,0 | 130 | 160,0 | 165,0 | 2 173 | 167,0 | 2 233 | 168,0 | 2 333 |
| 09.07.2024 10:46:21 | 300 | 151,0 | 230 | 158,0 | 130 | 160,0 | 165,0 | 2 000 | 166,0 | 2 173 | 167,0 | 2 233 |
| 09.07.2024 10:46:21 | 300 | 151,0 | 230 | 158,0 | 130 | 160,0 | 165,0 | 2 000 | 166,0 | 2 173 | 167,0 | 2 233 |
| 09.07.2024 10:21:27 | 300 | 151,0 | 230 | 158,0 | 130 | 160,0 | 166,0 | 173 | 167,0 | 233 | 168,0 | 333 |
| 09.07.2024 10:21:27 | 300 | 151,0 | 230 | 158,0 | 130 | 160,0 | 166,0 | 173 | 167,0 | 233 | 168,0 | 333 |
| 09.07.2024 10:21:27 | 300 | 151,0 | 230 | 158,0 | 130 | 160,0 | 166,0 | 173 | 167,0 | 233 | 168,0 | 333 |
| 09.07.2024 10:06:10 | 300 | 151,0 | 230 | 158,0 | 130 | 160,0 | 166,0 | 183 | 167,0 | 243 | 168,0 | 343 |
| 09.07.2024 10:06:10 | 300 | 151,0 | 230 | 158,0 | 130 | 160,0 | 166,0 | 183 | 167,0 | 243 | 168,0 | 343 |
| 09.07.2024 09:46:21 | 2 270 | 141,0 | 170 | 151,0 | 100 | 158,0 | 166,0 | 183 | 167,0 | 243 | 168,0 | 343 |
| 09.07.2024 09:46:21 | 2 270 | 141,0 | 170 | 151,0 | 100 | 158,0 | 166,0 | 183 | 167,0 | 243 | 168,0 | 343 |
| 09.07.2024 09:38:50 | 270 | 151,0 | 200 | 158,0 | 100 | 160,0 | 166,0 | 183 | 167,0 | 243 | 168,0 | 343 |
| 09.07.2024 09:38:08 | 375 | 157,0 | 200 | 158,0 | 100 | 160,0 | 166,0 | 183 | 167,0 | 243 | 168,0 | 343 |
| 09.07.2024 09:38:08 | 375 | 157,0 | 200 | 158,0 | 100 | 160,0 | 166,0 | 183 | 167,0 | 243 | 168,0 | 343 |
| 09.07.2024 09:38:08 | 375 | 157,0 | 200 | 158,0 | 100 | 160,0 | 167,0 | 243 | 168,0 | 343 | 170,0 | 1 343 |
| 09.07.2024 09:38:08 | 375 | 157,0 | 200 | 158,0 | 100 | 160,0 | 167,0 | 243 | 168,0 | 343 | 170,0 | 1 343 |
| 09.07.2024 09:33:15 | 375 | 157,0 | 200 | 158,0 | 100 | 160,0 | 167,0 | 183 | 168,0 | 283 | 170,0 | 1 283 |
| 09.07.2024 09:33:15 | 375 | 157,0 | 200 | 158,0 | 100 | 160,0 | 167,0 | 183 | 168,0 | 283 | 170,0 | 1 283 |
| 09.07.2024 09:23:00 | 345 | 151,0 | 275 | 157,0 | 100 | 158,0 | 167,0 | 183 | 168,0 | 283 | 170,0 | 1 283 |
| 09.07.2024 09:23:00 | 345 | 151,0 | 275 | 157,0 | 100 | 158,0 | 167,0 | 183 | 168,0 | 283 | 170,0 | 1 283 |
| 09.07.2024 09:23:00 | 345 | 151,0 | 275 | 157,0 | 100 | 158,0 | 168,0 | 100 | 169,0 | 283 | 170,0 | 1 283 |
| 09.07.2024 09:23:00 | 345 | 151,0 | 275 | 157,0 | 100 | 158,0 | 168,0 | 100 | 169,0 | 283 | 170,0 | 1 283 |
| 09.07.2024 09:22:39 | 345 | 151,0 | 275 | 157,0 | 100 | 158,0 | 169,0 | 183 | 170,0 | 1 183 | 171,0 | 1 268 |
| 09.07.2024 09:22:39 | 345 | 151,0 | 275 | 157,0 | 100 | 158,0 | 169,0 | 183 | 170,0 | 1 183 | 171,0 | 1 268 |
| 09.07.2024 09:21:50 | 2 345 | 141,0 | 245 | 151,0 | 175 | 157,0 | 169,0 | 183 | 170,0 | 1 183 | 171,0 | 1 268 |
| 09.07.2024 09:19:27 | 345 | 141,0 | 245 | 151,0 | 175 | 157,0 | 169,0 | 183 | 170,0 | 1 183 | 171,0 | 1 268 |
| 09.07.2024 09:19:27 | 345 | 141,0 | 245 | 151,0 | 175 | 157,0 | 169,0 | 183 | 170,0 | 1 183 | 171,0 | 1 268 |
| 09.07.2024 09:09:39 | 0 | 0,0 | 170 | 141,0 | 70 | 151,0 | 169,0 | 183 | 170,0 | 1 183 | 171,0 | 1 268 |
| 09.07.2024 09:09:39 | 0 | 0,0 | 170 | 141,0 | 70 | 151,0 | 169,0 | 183 | 170,0 | 1 183 | 171,0 | 1 268 |
| 09.07.2024 09:09:39 | 0 | 0,0 | 170 | 141,0 | 70 | 151,0 | 170,0 | 1 183 | 171,0 | 1 268 | 173,0 | 1 368 |
| 09.07.2024 09:09:39 | 0 | 0,0 | 170 | 141,0 | 70 | 151,0 | 170,0 | 1 183 | 171,0 | 1 268 | 173,0 | 1 368 |
| 09.07.2024 09:01:17 | 0 | 0,0 | 170 | 141,0 | 70 | 151,0 | 170,0 | 183 | 171,0 | 268 | 173,0 | 368 |