RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2024 16:46:26 | 510 | 141,0 | 410 | 151,0 | 340 | 162,0 | 167,0 | 183 | 168,0 | 383 | 171,0 | 468 |
| 08.07.2024 16:46:26 | 510 | 141,0 | 410 | 151,0 | 340 | 162,0 | 167,0 | 183 | 168,0 | 383 | 171,0 | 468 |
| 08.07.2024 13:18:05 | 560 | 151,0 | 490 | 162,0 | 150 | 163,0 | 167,0 | 183 | 168,0 | 383 | 171,0 | 468 |
| 08.07.2024 13:16:30 | 560 | 151,0 | 490 | 162,0 | 150 | 163,0 | 167,0 | 183 | 168,0 | 383 | 171,0 | 468 |
| 08.07.2024 13:14:02 | 560 | 151,0 | 490 | 162,0 | 150 | 163,0 | 167,0 | 183 | 168,0 | 383 | 171,0 | 468 |
| 08.07.2024 12:38:17 | 560 | 151,0 | 490 | 162,0 | 150 | 163,0 | 167,0 | 183 | 168,0 | 383 | 171,0 | 468 |
| 08.07.2024 12:38:11 | 560 | 151,0 | 490 | 162,0 | 150 | 163,0 | 167,0 | 183 | 168,0 | 383 | 170,0 | 1 883 |
| 08.07.2024 12:38:11 | 560 | 151,0 | 490 | 162,0 | 150 | 163,0 | 167,0 | 183 | 168,0 | 383 | 170,0 | 1 883 |
| 08.07.2024 12:38:11 | 560 | 151,0 | 490 | 162,0 | 150 | 163,0 | 165,0 | 183 | 168,0 | 383 | 170,0 | 1 883 |
| 08.07.2024 12:37:21 | 560 | 151,0 | 490 | 162,0 | 150 | 163,0 | 165,0 | 183 | 166,0 | 683 | 168,0 | 883 |
| 08.07.2024 12:37:21 | 560 | 151,0 | 490 | 162,0 | 150 | 163,0 | 165,0 | 183 | 166,0 | 683 | 168,0 | 883 |
| 08.07.2024 12:37:21 | 560 | 151,0 | 490 | 162,0 | 150 | 163,0 | 165,0 | 183 | 166,0 | 683 | 168,0 | 883 |
| 08.07.2024 12:37:21 | 507 | 162,0 | 167 | 163,0 | 17 | 165,0 | 166,0 | 500 | 167,0 | 700 | 168,0 | 900 |
| 08.07.2024 12:37:21 | 507 | 162,0 | 167 | 163,0 | 17 | 165,0 | 166,0 | 500 | 167,0 | 700 | 168,0 | 900 |
| 08.07.2024 12:27:18 | 507 | 162,0 | 167 | 163,0 | 17 | 165,0 | 167,0 | 200 | 168,0 | 400 | 170,0 | 1 900 |
| 08.07.2024 12:27:18 | 507 | 162,0 | 167 | 163,0 | 17 | 165,0 | 167,0 | 200 | 168,0 | 400 | 170,0 | 1 900 |
| 08.07.2024 12:27:18 | 507 | 162,0 | 167 | 163,0 | 17 | 165,0 | 168,0 | 200 | 169,0 | 400 | 170,0 | 1 900 |
| 08.07.2024 12:27:18 | 507 | 162,0 | 167 | 163,0 | 17 | 165,0 | 168,0 | 200 | 169,0 | 400 | 170,0 | 1 900 |
| 08.07.2024 12:00:27 | 507 | 162,0 | 167 | 163,0 | 17 | 165,0 | 169,0 | 200 | 170,0 | 1 700 | 171,0 | 1 785 |
| 08.07.2024 12:00:27 | 507 | 162,0 | 167 | 163,0 | 17 | 165,0 | 169,0 | 200 | 170,0 | 1 700 | 171,0 | 1 785 |
| 08.07.2024 11:58:52 | 507 | 162,0 | 167 | 163,0 | 17 | 165,0 | 170,0 | 1 500 | 171,0 | 1 585 | 187,0 | 2 085 |
| 08.07.2024 11:58:52 | 507 | 162,0 | 167 | 163,0 | 17 | 165,0 | 170,0 | 1 500 | 171,0 | 1 585 | 187,0 | 2 085 |
| 08.07.2024 11:58:48 | 507 | 162,0 | 167 | 163,0 | 17 | 165,0 | 170,0 | 1 520 | 171,0 | 1 605 | 187,0 | 2 105 |
| 08.07.2024 11:58:48 | 507 | 162,0 | 167 | 163,0 | 17 | 165,0 | 170,0 | 1 520 | 171,0 | 1 605 | 187,0 | 2 105 |
| 08.07.2024 09:35:05 | 507 | 162,0 | 167 | 163,0 | 17 | 165,0 | 169,0 | 60 | 170,0 | 1 580 | 171,0 | 1 665 |
| 08.07.2024 09:34:30 | 507 | 162,0 | 167 | 163,0 | 17 | 165,0 | 169,0 | 60 | 170,0 | 80 | 171,0 | 165 |
| 08.07.2024 09:34:30 | 507 | 162,0 | 167 | 163,0 | 17 | 165,0 | 169,0 | 60 | 170,0 | 80 | 171,0 | 165 |
| 08.07.2024 09:34:30 | 507 | 162,0 | 167 | 163,0 | 17 | 165,0 | 168,0 | 60 | 170,0 | 80 | 171,0 | 165 |
| 08.07.2024 09:31:40 | 507 | 162,0 | 167 | 163,0 | 17 | 165,0 | 168,0 | 60 | 169,0 | 1 060 | 170,0 | 1 080 |
| 08.07.2024 09:31:40 | 507 | 162,0 | 167 | 163,0 | 17 | 165,0 | 168,0 | 60 | 169,0 | 1 060 | 170,0 | 1 080 |
| 08.07.2024 09:31:40 | 507 | 162,0 | 167 | 163,0 | 17 | 165,0 | 167,0 | 60 | 169,0 | 1 060 | 170,0 | 1 080 |
| 08.07.2024 09:31:40 | 507 | 162,0 | 167 | 163,0 | 17 | 165,0 | 167,0 | 60 | 169,0 | 1 060 | 170,0 | 1 080 |
| 08.07.2024 09:08:58 | 507 | 162,0 | 167 | 163,0 | 17 | 165,0 | 167,0 | 560 | 169,0 | 1 560 | 170,0 | 1 580 |
| 08.07.2024 09:08:58 | 507 | 162,0 | 167 | 163,0 | 17 | 165,0 | 167,0 | 560 | 169,0 | 1 560 | 170,0 | 1 580 |
| 08.07.2024 09:08:58 | 507 | 162,0 | 167 | 163,0 | 17 | 165,0 | 167,0 | 500 | 168,0 | 560 | 169,0 | 1 560 |
| 08.07.2024 09:08:58 | 507 | 162,0 | 167 | 163,0 | 17 | 165,0 | 167,0 | 500 | 168,0 | 560 | 169,0 | 1 560 |
| 08.07.2024 09:00:03 | 507 | 162,0 | 167 | 163,0 | 17 | 165,0 | 168,0 | 60 | 169,0 | 1 060 | 170,0 | 1 080 |
| 08.07.2024 08:51:23 | 502 | 162,0 | 162 | 163,0 | 12 | 165,0 | 169,0 | 60 | 170,0 | 80 | 171,0 | 165 |
| 08.07.2024 08:51:23 | 502 | 162,0 | 162 | 163,0 | 12 | 165,0 | 169,0 | 60 | 170,0 | 80 | 171,0 | 165 |
| 04.07.2024 17:05:05 | 502 | 162,0 | 162 | 163,0 | 12 | 165,0 | 167,0 | 1 560 | 168,0 | 1 860 | 170,0 | 1 880 |
| 04.07.2024 16:38:44 | 502 | 162,0 | 162 | 163,0 | 12 | 165,0 | 167,0 | 1 560 | 168,0 | 1 860 | 170,0 | 1 880 |
| 04.07.2024 16:38:44 | 502 | 162,0 | 162 | 163,0 | 12 | 165,0 | 167,0 | 1 560 | 168,0 | 1 860 | 170,0 | 1 880 |
| 04.07.2024 15:58:51 | 502 | 162,0 | 162 | 163,0 | 12 | 165,0 | 167,0 | 60 | 168,0 | 360 | 170,0 | 380 |
| 04.07.2024 15:55:45 | 422 | 151,0 | 352 | 162,0 | 12 | 165,0 | 167,0 | 60 | 168,0 | 360 | 170,0 | 380 |
| 04.07.2024 15:55:45 | 422 | 151,0 | 352 | 162,0 | 12 | 165,0 | 167,0 | 60 | 168,0 | 360 | 170,0 | 380 |
| 04.07.2024 14:26:29 | 522 | 151,0 | 452 | 162,0 | 112 | 165,0 | 167,0 | 60 | 168,0 | 360 | 170,0 | 380 |
| 04.07.2024 13:45:23 | 952 | 162,0 | 612 | 164,0 | 112 | 165,0 | 167,0 | 60 | 168,0 | 360 | 170,0 | 380 |
| 04.07.2024 13:08:27 | 522 | 151,0 | 452 | 162,0 | 112 | 165,0 | 167,0 | 60 | 168,0 | 360 | 170,0 | 380 |
| 04.07.2024 13:08:27 | 522 | 151,0 | 452 | 162,0 | 112 | 165,0 | 167,0 | 60 | 168,0 | 360 | 170,0 | 380 |
| 04.07.2024 13:08:27 | 522 | 151,0 | 452 | 162,0 | 112 | 165,0 | 168,0 | 300 | 169,0 | 360 | 170,0 | 380 |