RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2024 16:38:44 | 502 | 162,0 | 162 | 163,0 | 12 | 165,0 | 167,0 | 1 560 | 168,0 | 1 860 | 170,0 | 1 880 |
| 04.07.2024 16:38:44 | 502 | 162,0 | 162 | 163,0 | 12 | 165,0 | 167,0 | 1 560 | 168,0 | 1 860 | 170,0 | 1 880 |
| 04.07.2024 15:58:51 | 502 | 162,0 | 162 | 163,0 | 12 | 165,0 | 167,0 | 60 | 168,0 | 360 | 170,0 | 380 |
| 04.07.2024 15:55:45 | 422 | 151,0 | 352 | 162,0 | 12 | 165,0 | 167,0 | 60 | 168,0 | 360 | 170,0 | 380 |
| 04.07.2024 15:55:45 | 422 | 151,0 | 352 | 162,0 | 12 | 165,0 | 167,0 | 60 | 168,0 | 360 | 170,0 | 380 |
| 04.07.2024 14:26:29 | 522 | 151,0 | 452 | 162,0 | 112 | 165,0 | 167,0 | 60 | 168,0 | 360 | 170,0 | 380 |
| 04.07.2024 13:45:23 | 952 | 162,0 | 612 | 164,0 | 112 | 165,0 | 167,0 | 60 | 168,0 | 360 | 170,0 | 380 |
| 04.07.2024 13:08:27 | 522 | 151,0 | 452 | 162,0 | 112 | 165,0 | 167,0 | 60 | 168,0 | 360 | 170,0 | 380 |
| 04.07.2024 13:08:27 | 522 | 151,0 | 452 | 162,0 | 112 | 165,0 | 167,0 | 60 | 168,0 | 360 | 170,0 | 380 |
| 04.07.2024 13:08:27 | 522 | 151,0 | 452 | 162,0 | 112 | 165,0 | 168,0 | 300 | 169,0 | 360 | 170,0 | 380 |
| 04.07.2024 13:08:27 | 522 | 151,0 | 452 | 162,0 | 112 | 165,0 | 168,0 | 300 | 169,0 | 360 | 170,0 | 380 |
| 04.07.2024 13:06:07 | 522 | 151,0 | 452 | 162,0 | 112 | 165,0 | 169,0 | 60 | 170,0 | 80 | 171,0 | 425 |
| 04.07.2024 13:06:07 | 522 | 151,0 | 452 | 162,0 | 112 | 165,0 | 169,0 | 60 | 170,0 | 80 | 171,0 | 425 |
| 04.07.2024 13:05:22 | 522 | 151,0 | 452 | 162,0 | 112 | 165,0 | 170,0 | 20 | 171,0 | 365 | 173,0 | 465 |
| 04.07.2024 13:05:22 | 522 | 151,0 | 452 | 162,0 | 112 | 165,0 | 170,0 | 20 | 171,0 | 365 | 173,0 | 465 |
| 04.07.2024 13:05:22 | 522 | 151,0 | 452 | 162,0 | 112 | 165,0 | 170,0 | 20 | 171,0 | 365 | 173,0 | 465 |
| 04.07.2024 13:05:07 | 622 | 151,0 | 552 | 162,0 | 212 | 165,0 | 170,0 | 20 | 171,0 | 365 | 173,0 | 465 |
| 04.07.2024 13:05:07 | 622 | 151,0 | 552 | 162,0 | 212 | 165,0 | 170,0 | 20 | 171,0 | 365 | 173,0 | 465 |
| 04.07.2024 13:04:34 | 622 | 151,0 | 552 | 162,0 | 212 | 165,0 | 166,0 | 120 | 170,0 | 140 | 171,0 | 485 |
| 04.07.2024 13:04:34 | 622 | 151,0 | 552 | 162,0 | 212 | 165,0 | 166,0 | 120 | 170,0 | 140 | 171,0 | 485 |
| 04.07.2024 13:03:21 | 622 | 151,0 | 552 | 162,0 | 212 | 165,0 | 170,0 | 20 | 171,0 | 365 | 173,0 | 465 |
| 04.07.2024 13:03:21 | 622 | 151,0 | 552 | 162,0 | 212 | 165,0 | 170,0 | 20 | 171,0 | 365 | 173,0 | 465 |
| 04.07.2024 12:56:36 | 622 | 151,0 | 552 | 162,0 | 212 | 165,0 | 168,0 | 120 | 170,0 | 140 | 171,0 | 485 |
| 04.07.2024 12:56:36 | 622 | 151,0 | 552 | 162,0 | 212 | 165,0 | 168,0 | 120 | 170,0 | 140 | 171,0 | 485 |
| 04.07.2024 12:56:36 | 622 | 151,0 | 552 | 162,0 | 212 | 165,0 | 168,0 | 120 | 170,0 | 140 | 171,0 | 485 |
| 04.07.2024 11:36:31 | 629 | 162,0 | 289 | 165,0 | 77 | 167,0 | 168,0 | 120 | 170,0 | 140 | 171,0 | 485 |
| 04.07.2024 11:12:22 | 629 | 162,0 | 289 | 165,0 | 77 | 167,0 | 168,0 | 120 | 170,0 | 1 140 | 171,0 | 1 485 |
| 04.07.2024 11:12:22 | 629 | 162,0 | 289 | 165,0 | 77 | 167,0 | 168,0 | 120 | 170,0 | 1 140 | 171,0 | 1 485 |
| 04.07.2024 11:10:49 | 568 | 162,0 | 228 | 165,0 | 16 | 167,0 | 168,0 | 120 | 170,0 | 1 140 | 171,0 | 1 485 |
| 04.07.2024 11:01:21 | 628 | 162,0 | 288 | 165,0 | 16 | 167,0 | 168,0 | 120 | 170,0 | 1 140 | 171,0 | 1 485 |
| 04.07.2024 09:08:49 | 568 | 162,0 | 228 | 165,0 | 16 | 167,0 | 168,0 | 120 | 170,0 | 1 140 | 171,0 | 1 485 |
| 04.07.2024 09:08:49 | 568 | 162,0 | 228 | 165,0 | 16 | 167,0 | 168,0 | 120 | 170,0 | 1 140 | 171,0 | 1 485 |
| 04.07.2024 09:08:49 | 568 | 162,0 | 228 | 165,0 | 16 | 167,0 | 168,0 | 120 | 170,0 | 1 140 | 171,0 | 1 485 |
| 04.07.2024 09:08:05 | 668 | 162,0 | 328 | 165,0 | 116 | 167,0 | 168,0 | 120 | 170,0 | 1 140 | 171,0 | 1 485 |
| 04.07.2024 09:08:05 | 668 | 162,0 | 328 | 165,0 | 116 | 167,0 | 168,0 | 120 | 170,0 | 1 140 | 171,0 | 1 485 |
| 04.07.2024 09:08:05 | 622 | 151,0 | 552 | 162,0 | 212 | 165,0 | 168,0 | 120 | 170,0 | 1 140 | 171,0 | 1 485 |
| 04.07.2024 09:08:05 | 622 | 151,0 | 552 | 162,0 | 212 | 165,0 | 168,0 | 120 | 170,0 | 1 140 | 171,0 | 1 485 |
| 04.07.2024 09:08:05 | 622 | 151,0 | 552 | 162,0 | 212 | 165,0 | 168,0 | 120 | 170,0 | 1 140 | 171,0 | 1 485 |
| 04.07.2024 09:00:04 | 622 | 151,0 | 552 | 162,0 | 212 | 165,0 | 167,0 | 120 | 168,0 | 240 | 170,0 | 1 260 |
| 03.07.2024 17:05:05 | 622 | 151,0 | 552 | 162,0 | 212 | 165,0 | 167,0 | 120 | 168,0 | 2 240 | 169,0 | 2 540 |
| 03.07.2024 16:12:55 | 622 | 151,0 | 552 | 162,0 | 212 | 165,0 | 167,0 | 120 | 168,0 | 2 240 | 169,0 | 2 540 |
| 03.07.2024 16:12:55 | 622 | 151,0 | 552 | 162,0 | 212 | 165,0 | 167,0 | 120 | 168,0 | 2 240 | 169,0 | 2 540 |
| 03.07.2024 15:54:06 | 622 | 151,0 | 552 | 162,0 | 212 | 165,0 | 168,0 | 2 120 | 169,0 | 2 420 | 170,0 | 3 440 |
| 03.07.2024 15:54:06 | 622 | 151,0 | 552 | 162,0 | 212 | 165,0 | 168,0 | 2 120 | 169,0 | 2 420 | 170,0 | 3 440 |
| 03.07.2024 14:33:06 | 622 | 151,0 | 552 | 162,0 | 212 | 165,0 | 168,0 | 120 | 169,0 | 420 | 170,0 | 1 440 |
| 03.07.2024 14:33:06 | 622 | 151,0 | 552 | 162,0 | 212 | 165,0 | 168,0 | 120 | 169,0 | 420 | 170,0 | 1 440 |
| 03.07.2024 14:01:15 | 622 | 151,0 | 552 | 162,0 | 212 | 165,0 | 169,0 | 300 | 170,0 | 1 320 | 171,0 | 1 665 |
| 03.07.2024 13:58:51 | 622 | 151,0 | 552 | 162,0 | 212 | 165,0 | 169,0 | 300 | 170,0 | 320 | 171,0 | 665 |
| 03.07.2024 13:58:51 | 622 | 151,0 | 552 | 162,0 | 212 | 165,0 | 169,0 | 300 | 170,0 | 320 | 171,0 | 665 |
| 03.07.2024 13:26:32 | 622 | 151,0 | 552 | 162,0 | 212 | 165,0 | 168,0 | 3 000 | 169,0 | 3 300 | 170,0 | 3 320 |