RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2024 16:03:26 | 200 | 166,0 | 130 | 167,0 | 60 | 169,0 | 170,0 | 20 | 171,0 | 165 | 174,0 | 893 |
| 02.07.2024 15:03:16 | 200 | 166,0 | 130 | 167,0 | 60 | 169,0 | 170,0 | 20 | 171,0 | 1 665 | 174,0 | 2 393 |
| 02.07.2024 10:29:59 | 200 | 166,0 | 130 | 167,0 | 60 | 169,0 | 170,0 | 20 | 171,0 | 165 | 174,0 | 893 |
| 02.07.2024 10:29:59 | 200 | 166,0 | 130 | 167,0 | 60 | 169,0 | 170,0 | 20 | 171,0 | 165 | 174,0 | 893 |
| 02.07.2024 09:16:43 | 252 | 165,0 | 140 | 166,0 | 70 | 167,0 | 170,0 | 20 | 171,0 | 165 | 174,0 | 893 |
| 02.07.2024 09:16:43 | 252 | 165,0 | 140 | 166,0 | 70 | 167,0 | 170,0 | 20 | 171,0 | 165 | 174,0 | 893 |
| 02.07.2024 09:16:43 | 252 | 165,0 | 140 | 166,0 | 70 | 167,0 | 171,0 | 145 | 174,0 | 873 | 185,0 | 3 373 |
| 02.07.2024 09:16:43 | 252 | 165,0 | 140 | 166,0 | 70 | 167,0 | 171,0 | 145 | 174,0 | 873 | 185,0 | 3 373 |
| 02.07.2024 09:16:43 | 252 | 165,0 | 140 | 166,0 | 70 | 167,0 | 171,0 | 145 | 174,0 | 873 | 185,0 | 3 373 |
| 02.07.2024 09:05:24 | 210 | 166,0 | 140 | 167,0 | 70 | 170,0 | 171,0 | 145 | 174,0 | 873 | 185,0 | 3 373 |
| 02.07.2024 09:04:52 | 210 | 166,0 | 140 | 167,0 | 70 | 170,0 | 171,0 | 145 | 174,0 | 873 | 189,0 | 1 373 |
| 02.07.2024 09:04:12 | 210 | 166,0 | 140 | 167,0 | 70 | 170,0 | 171,0 | 145 | 173,0 | 1 645 | 174,0 | 2 373 |
| 02.07.2024 09:04:12 | 210 | 166,0 | 140 | 167,0 | 70 | 170,0 | 171,0 | 145 | 173,0 | 1 645 | 174,0 | 2 373 |
| 02.07.2024 09:04:12 | 210 | 166,0 | 140 | 167,0 | 70 | 170,0 | 171,0 | 145 | 173,0 | 1 645 | 174,0 | 2 373 |
| 02.07.2024 09:01:35 | 1 645 | 166,0 | 1 575 | 167,0 | 1 505 | 170,0 | 171,0 | 145 | 173,0 | 1 645 | 174,0 | 2 373 |
| 02.07.2024 09:00:52 | 1 645 | 166,0 | 1 575 | 167,0 | 1 505 | 170,0 | 171,0 | 145 | 174,0 | 873 | 189,0 | 1 373 |
| 02.07.2024 09:00:03 | 1 645 | 166,0 | 1 575 | 167,0 | 1 505 | 170,0 | 171,0 | 145 | 174,0 | 873 | 180,0 | 2 873 |
| 01.07.2024 17:05:05 | 145 | 166,0 | 75 | 167,0 | 5 | 170,0 | 171,0 | 145 | 174,0 | 873 | 180,0 | 2 873 |
| 01.07.2024 15:51:01 | 145 | 166,0 | 75 | 167,0 | 5 | 170,0 | 171,0 | 145 | 174,0 | 873 | 180,0 | 2 873 |
| 01.07.2024 14:17:23 | 187 | 165,0 | 75 | 166,0 | 5 | 170,0 | 171,0 | 145 | 174,0 | 873 | 180,0 | 2 873 |
| 01.07.2024 11:12:34 | 187 | 165,0 | 75 | 166,0 | 5 | 170,0 | 171,0 | 145 | 174,0 | 873 | 180,0 | 2 873 |
| 01.07.2024 10:35:30 | 187 | 165,0 | 75 | 166,0 | 5 | 170,0 | 171,0 | 145 | 174,0 | 645 | 180,0 | 2 645 |
| 01.07.2024 10:35:30 | 187 | 165,0 | 75 | 166,0 | 5 | 170,0 | 171,0 | 145 | 174,0 | 645 | 180,0 | 2 645 |
| 01.07.2024 10:35:30 | 187 | 165,0 | 75 | 166,0 | 5 | 170,0 | 171,0 | 145 | 174,0 | 645 | 180,0 | 2 645 |
| 01.07.2024 09:35:44 | 187 | 165,0 | 75 | 166,0 | 5 | 170,0 | 171,0 | 150 | 174,0 | 650 | 180,0 | 2 650 |
| 01.07.2024 09:23:18 | 187 | 165,0 | 75 | 166,0 | 5 | 170,0 | 171,0 | 150 | 174,0 | 650 | 188,0 | 1 150 |
| 01.07.2024 09:23:18 | 187 | 165,0 | 75 | 166,0 | 5 | 170,0 | 171,0 | 150 | 174,0 | 650 | 188,0 | 1 150 |
| 01.07.2024 09:23:18 | 187 | 165,0 | 75 | 166,0 | 5 | 170,0 | 171,0 | 150 | 174,0 | 650 | 188,0 | 1 150 |
| 01.07.2024 09:00:40 | 222 | 165,0 | 110 | 166,0 | 40 | 170,0 | 171,0 | 150 | 174,0 | 650 | 188,0 | 1 150 |
| 01.07.2024 09:00:03 | 222 | 165,0 | 110 | 166,0 | 40 | 170,0 | 171,0 | 150 | 174,0 | 1 650 | 188,0 | 2 150 |
| 28.06.2024 21:01:40 | 252 | 163,0 | 182 | 165,0 | 70 | 166,0 | 171,0 | 160 | 172,0 | 250 | 173,0 | 588 |
| 28.06.2024 21:01:36 | 252 | 163,0 | 182 | 165,0 | 70 | 166,0 | 171,0 | 160 | 172,0 | 250 | 173,0 | 588 |
| 28.06.2024 17:05:05 | 252 | 163,0 | 182 | 165,0 | 70 | 166,0 | 171,0 | 160 | 172,0 | 250 | 173,0 | 588 |
| 28.06.2024 16:21:18 | 252 | 163,0 | 182 | 165,0 | 70 | 166,0 | 171,0 | 160 | 172,0 | 250 | 173,0 | 588 |
| 28.06.2024 14:53:12 | 240 | 163,0 | 170 | 165,0 | 70 | 166,0 | 171,0 | 160 | 172,0 | 250 | 173,0 | 588 |
| 28.06.2024 14:53:12 | 240 | 163,0 | 170 | 165,0 | 70 | 166,0 | 171,0 | 160 | 172,0 | 250 | 173,0 | 588 |
| 28.06.2024 14:53:12 | 240 | 163,0 | 170 | 165,0 | 70 | 166,0 | 171,0 | 160 | 172,0 | 250 | 173,0 | 588 |
| 28.06.2024 14:22:57 | 240 | 163,0 | 170 | 165,0 | 70 | 166,0 | 171,0 | 170 | 172,0 | 260 | 173,0 | 598 |
| 28.06.2024 14:22:57 | 240 | 163,0 | 170 | 165,0 | 70 | 166,0 | 171,0 | 170 | 172,0 | 260 | 173,0 | 598 |
| 28.06.2024 13:22:02 | 240 | 163,0 | 170 | 165,0 | 70 | 166,0 | 171,0 | 110 | 172,0 | 200 | 173,0 | 538 |
| 28.06.2024 13:22:02 | 240 | 163,0 | 170 | 165,0 | 70 | 166,0 | 171,0 | 110 | 172,0 | 200 | 173,0 | 538 |
| 28.06.2024 12:55:43 | 440 | 163,0 | 370 | 165,0 | 270 | 166,0 | 171,0 | 110 | 172,0 | 200 | 173,0 | 538 |
| 28.06.2024 12:55:43 | 440 | 163,0 | 370 | 165,0 | 270 | 166,0 | 171,0 | 110 | 172,0 | 200 | 173,0 | 538 |
| 28.06.2024 12:07:08 | 440 | 163,0 | 370 | 165,0 | 270 | 166,0 | 171,0 | 110 | 172,0 | 200 | 173,0 | 538 |
| 28.06.2024 11:44:48 | 440 | 163,0 | 370 | 165,0 | 270 | 166,0 | 171,0 | 110 | 172,0 | 660 | 173,0 | 998 |
| 28.06.2024 11:44:48 | 440 | 163,0 | 370 | 165,0 | 270 | 166,0 | 171,0 | 110 | 172,0 | 660 | 173,0 | 998 |
| 28.06.2024 09:48:22 | 370 | 163,0 | 300 | 165,0 | 200 | 166,0 | 171,0 | 110 | 172,0 | 660 | 173,0 | 998 |
| 28.06.2024 09:48:22 | 370 | 163,0 | 300 | 165,0 | 200 | 166,0 | 171,0 | 110 | 172,0 | 660 | 173,0 | 998 |
| 28.06.2024 09:17:01 | 635 | 162,0 | 170 | 163,0 | 100 | 165,0 | 171,0 | 110 | 172,0 | 660 | 173,0 | 998 |
| 28.06.2024 09:17:01 | 635 | 162,0 | 170 | 163,0 | 100 | 165,0 | 171,0 | 110 | 172,0 | 660 | 173,0 | 998 |