RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2024 16:21:18 | 252 | 163,0 | 182 | 165,0 | 70 | 166,0 | 171,0 | 160 | 172,0 | 250 | 173,0 | 588 |
| 28.06.2024 14:53:12 | 240 | 163,0 | 170 | 165,0 | 70 | 166,0 | 171,0 | 160 | 172,0 | 250 | 173,0 | 588 |
| 28.06.2024 14:53:12 | 240 | 163,0 | 170 | 165,0 | 70 | 166,0 | 171,0 | 160 | 172,0 | 250 | 173,0 | 588 |
| 28.06.2024 14:53:12 | 240 | 163,0 | 170 | 165,0 | 70 | 166,0 | 171,0 | 160 | 172,0 | 250 | 173,0 | 588 |
| 28.06.2024 14:22:57 | 240 | 163,0 | 170 | 165,0 | 70 | 166,0 | 171,0 | 170 | 172,0 | 260 | 173,0 | 598 |
| 28.06.2024 14:22:57 | 240 | 163,0 | 170 | 165,0 | 70 | 166,0 | 171,0 | 170 | 172,0 | 260 | 173,0 | 598 |
| 28.06.2024 13:22:02 | 240 | 163,0 | 170 | 165,0 | 70 | 166,0 | 171,0 | 110 | 172,0 | 200 | 173,0 | 538 |
| 28.06.2024 13:22:02 | 240 | 163,0 | 170 | 165,0 | 70 | 166,0 | 171,0 | 110 | 172,0 | 200 | 173,0 | 538 |
| 28.06.2024 12:55:43 | 440 | 163,0 | 370 | 165,0 | 270 | 166,0 | 171,0 | 110 | 172,0 | 200 | 173,0 | 538 |
| 28.06.2024 12:55:43 | 440 | 163,0 | 370 | 165,0 | 270 | 166,0 | 171,0 | 110 | 172,0 | 200 | 173,0 | 538 |
| 28.06.2024 12:07:08 | 440 | 163,0 | 370 | 165,0 | 270 | 166,0 | 171,0 | 110 | 172,0 | 200 | 173,0 | 538 |
| 28.06.2024 11:44:48 | 440 | 163,0 | 370 | 165,0 | 270 | 166,0 | 171,0 | 110 | 172,0 | 660 | 173,0 | 998 |
| 28.06.2024 11:44:48 | 440 | 163,0 | 370 | 165,0 | 270 | 166,0 | 171,0 | 110 | 172,0 | 660 | 173,0 | 998 |
| 28.06.2024 09:48:22 | 370 | 163,0 | 300 | 165,0 | 200 | 166,0 | 171,0 | 110 | 172,0 | 660 | 173,0 | 998 |
| 28.06.2024 09:48:22 | 370 | 163,0 | 300 | 165,0 | 200 | 166,0 | 171,0 | 110 | 172,0 | 660 | 173,0 | 998 |
| 28.06.2024 09:17:01 | 635 | 162,0 | 170 | 163,0 | 100 | 165,0 | 171,0 | 110 | 172,0 | 660 | 173,0 | 998 |
| 28.06.2024 09:17:01 | 635 | 162,0 | 170 | 163,0 | 100 | 165,0 | 171,0 | 110 | 172,0 | 660 | 173,0 | 998 |
| 28.06.2024 09:00:03 | 635 | 162,0 | 170 | 163,0 | 100 | 165,0 | 171,0 | 110 | 172,0 | 200 | 173,0 | 538 |
| 27.06.2024 21:01:36 | 635 | 162,0 | 170 | 163,0 | 100 | 165,0 | 168,0 | 170 | 171,0 | 691 | 172,0 | 781 |
| 27.06.2024 21:01:30 | 635 | 162,0 | 170 | 163,0 | 100 | 165,0 | 168,0 | 170 | 171,0 | 691 | 172,0 | 781 |
| 27.06.2024 17:05:05 | 635 | 162,0 | 170 | 163,0 | 100 | 165,0 | 168,0 | 170 | 171,0 | 691 | 172,0 | 781 |
| 27.06.2024 16:44:00 | 635 | 162,0 | 170 | 163,0 | 100 | 165,0 | 168,0 | 170 | 171,0 | 691 | 172,0 | 781 |
| 27.06.2024 16:44:00 | 635 | 162,0 | 170 | 163,0 | 100 | 165,0 | 168,0 | 170 | 171,0 | 691 | 172,0 | 781 |
| 27.06.2024 16:44:00 | 635 | 162,0 | 170 | 163,0 | 100 | 165,0 | 168,0 | 170 | 171,0 | 691 | 172,0 | 781 |
| 27.06.2024 16:40:56 | 635 | 162,0 | 170 | 163,0 | 100 | 165,0 | 168,0 | 250 | 171,0 | 771 | 172,0 | 861 |
| 27.06.2024 16:40:56 | 635 | 162,0 | 170 | 163,0 | 100 | 165,0 | 168,0 | 250 | 171,0 | 771 | 172,0 | 861 |
| 27.06.2024 16:10:59 | 715 | 162,0 | 250 | 163,0 | 180 | 165,0 | 168,0 | 250 | 171,0 | 771 | 172,0 | 861 |
| 27.06.2024 13:38:00 | 715 | 162,0 | 250 | 163,0 | 180 | 165,0 | 168,0 | 250 | 169,0 | 2 210 | 171,0 | 2 731 |
| 27.06.2024 13:38:00 | 715 | 162,0 | 250 | 163,0 | 180 | 165,0 | 168,0 | 250 | 169,0 | 2 210 | 171,0 | 2 731 |
| 27.06.2024 12:06:05 | 615 | 162,0 | 150 | 163,0 | 80 | 165,0 | 168,0 | 250 | 169,0 | 2 210 | 171,0 | 2 731 |
| 27.06.2024 12:06:05 | 615 | 162,0 | 150 | 163,0 | 80 | 165,0 | 168,0 | 250 | 169,0 | 2 210 | 171,0 | 2 731 |
| 27.06.2024 12:06:05 | 615 | 162,0 | 150 | 163,0 | 80 | 165,0 | 168,0 | 250 | 169,0 | 2 210 | 171,0 | 2 731 |
| 27.06.2024 10:59:40 | 615 | 162,0 | 150 | 163,0 | 80 | 165,0 | 168,0 | 500 | 169,0 | 2 460 | 171,0 | 2 981 |
| 27.06.2024 10:59:40 | 615 | 162,0 | 150 | 163,0 | 80 | 165,0 | 168,0 | 500 | 169,0 | 2 460 | 171,0 | 2 981 |
| 27.06.2024 10:59:40 | 615 | 162,0 | 150 | 163,0 | 80 | 165,0 | 168,0 | 500 | 170,0 | 2 460 | 171,0 | 2 981 |
| 27.06.2024 10:59:40 | 615 | 162,0 | 150 | 163,0 | 80 | 165,0 | 168,0 | 500 | 170,0 | 2 460 | 171,0 | 2 981 |
| 27.06.2024 10:59:39 | 615 | 162,0 | 150 | 163,0 | 80 | 165,0 | 170,0 | 1 960 | 171,0 | 2 481 | 172,0 | 2 571 |
| 27.06.2024 10:59:39 | 615 | 162,0 | 150 | 163,0 | 80 | 165,0 | 170,0 | 1 960 | 171,0 | 2 481 | 172,0 | 2 571 |
| 27.06.2024 10:59:39 | 615 | 162,0 | 150 | 163,0 | 80 | 165,0 | 169,0 | 1 960 | 171,0 | 2 481 | 172,0 | 2 571 |
| 27.06.2024 10:59:39 | 615 | 162,0 | 150 | 163,0 | 80 | 165,0 | 169,0 | 1 960 | 171,0 | 2 481 | 172,0 | 2 571 |
| 27.06.2024 10:55:27 | 615 | 162,0 | 150 | 163,0 | 80 | 165,0 | 169,0 | 2 460 | 171,0 | 2 981 | 172,0 | 3 071 |
| 27.06.2024 10:55:27 | 615 | 162,0 | 150 | 163,0 | 80 | 165,0 | 169,0 | 2 460 | 171,0 | 2 981 | 172,0 | 3 071 |
| 27.06.2024 10:55:27 | 615 | 162,0 | 150 | 163,0 | 80 | 165,0 | 169,0 | 2 460 | 171,0 | 2 981 | 172,0 | 3 071 |
| 27.06.2024 09:39:10 | 615 | 162,0 | 150 | 163,0 | 80 | 165,0 | 169,0 | 2 500 | 171,0 | 3 021 | 172,0 | 3 111 |
| 27.06.2024 09:00:04 | 715 | 162,0 | 150 | 163,0 | 80 | 165,0 | 169,0 | 2 500 | 171,0 | 3 021 | 172,0 | 3 111 |
| 26.06.2024 21:06:28 | 915 | 162,0 | 350 | 163,0 | 280 | 165,0 | 170,0 | 2 000 | 171,0 | 2 610 | 172,0 | 2 700 |
| 26.06.2024 21:06:24 | 915 | 162,0 | 350 | 163,0 | 280 | 165,0 | 170,0 | 2 000 | 171,0 | 2 610 | 172,0 | 2 700 |
| 26.06.2024 17:05:05 | 915 | 162,0 | 350 | 163,0 | 280 | 165,0 | 170,0 | 2 000 | 171,0 | 2 610 | 172,0 | 2 700 |
| 26.06.2024 16:59:41 | 915 | 162,0 | 350 | 163,0 | 280 | 165,0 | 170,0 | 2 000 | 171,0 | 2 610 | 172,0 | 2 700 |
| 26.06.2024 16:59:41 | 915 | 162,0 | 350 | 163,0 | 280 | 165,0 | 170,0 | 2 000 | 171,0 | 2 610 | 172,0 | 2 700 |