RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2024 16:44:00 | 635 | 162,0 | 170 | 163,0 | 100 | 165,0 | 168,0 | 170 | 171,0 | 691 | 172,0 | 781 |
| 27.06.2024 16:44:00 | 635 | 162,0 | 170 | 163,0 | 100 | 165,0 | 168,0 | 170 | 171,0 | 691 | 172,0 | 781 |
| 27.06.2024 16:44:00 | 635 | 162,0 | 170 | 163,0 | 100 | 165,0 | 168,0 | 170 | 171,0 | 691 | 172,0 | 781 |
| 27.06.2024 16:40:56 | 635 | 162,0 | 170 | 163,0 | 100 | 165,0 | 168,0 | 250 | 171,0 | 771 | 172,0 | 861 |
| 27.06.2024 16:40:56 | 635 | 162,0 | 170 | 163,0 | 100 | 165,0 | 168,0 | 250 | 171,0 | 771 | 172,0 | 861 |
| 27.06.2024 16:10:59 | 715 | 162,0 | 250 | 163,0 | 180 | 165,0 | 168,0 | 250 | 171,0 | 771 | 172,0 | 861 |
| 27.06.2024 13:38:00 | 715 | 162,0 | 250 | 163,0 | 180 | 165,0 | 168,0 | 250 | 169,0 | 2 210 | 171,0 | 2 731 |
| 27.06.2024 13:38:00 | 715 | 162,0 | 250 | 163,0 | 180 | 165,0 | 168,0 | 250 | 169,0 | 2 210 | 171,0 | 2 731 |
| 27.06.2024 12:06:05 | 615 | 162,0 | 150 | 163,0 | 80 | 165,0 | 168,0 | 250 | 169,0 | 2 210 | 171,0 | 2 731 |
| 27.06.2024 12:06:05 | 615 | 162,0 | 150 | 163,0 | 80 | 165,0 | 168,0 | 250 | 169,0 | 2 210 | 171,0 | 2 731 |
| 27.06.2024 12:06:05 | 615 | 162,0 | 150 | 163,0 | 80 | 165,0 | 168,0 | 250 | 169,0 | 2 210 | 171,0 | 2 731 |
| 27.06.2024 10:59:40 | 615 | 162,0 | 150 | 163,0 | 80 | 165,0 | 168,0 | 500 | 169,0 | 2 460 | 171,0 | 2 981 |
| 27.06.2024 10:59:40 | 615 | 162,0 | 150 | 163,0 | 80 | 165,0 | 168,0 | 500 | 169,0 | 2 460 | 171,0 | 2 981 |
| 27.06.2024 10:59:40 | 615 | 162,0 | 150 | 163,0 | 80 | 165,0 | 168,0 | 500 | 170,0 | 2 460 | 171,0 | 2 981 |
| 27.06.2024 10:59:40 | 615 | 162,0 | 150 | 163,0 | 80 | 165,0 | 168,0 | 500 | 170,0 | 2 460 | 171,0 | 2 981 |
| 27.06.2024 10:59:39 | 615 | 162,0 | 150 | 163,0 | 80 | 165,0 | 170,0 | 1 960 | 171,0 | 2 481 | 172,0 | 2 571 |
| 27.06.2024 10:59:39 | 615 | 162,0 | 150 | 163,0 | 80 | 165,0 | 170,0 | 1 960 | 171,0 | 2 481 | 172,0 | 2 571 |
| 27.06.2024 10:59:39 | 615 | 162,0 | 150 | 163,0 | 80 | 165,0 | 169,0 | 1 960 | 171,0 | 2 481 | 172,0 | 2 571 |
| 27.06.2024 10:59:39 | 615 | 162,0 | 150 | 163,0 | 80 | 165,0 | 169,0 | 1 960 | 171,0 | 2 481 | 172,0 | 2 571 |
| 27.06.2024 10:55:27 | 615 | 162,0 | 150 | 163,0 | 80 | 165,0 | 169,0 | 2 460 | 171,0 | 2 981 | 172,0 | 3 071 |
| 27.06.2024 10:55:27 | 615 | 162,0 | 150 | 163,0 | 80 | 165,0 | 169,0 | 2 460 | 171,0 | 2 981 | 172,0 | 3 071 |
| 27.06.2024 10:55:27 | 615 | 162,0 | 150 | 163,0 | 80 | 165,0 | 169,0 | 2 460 | 171,0 | 2 981 | 172,0 | 3 071 |
| 27.06.2024 09:39:10 | 615 | 162,0 | 150 | 163,0 | 80 | 165,0 | 169,0 | 2 500 | 171,0 | 3 021 | 172,0 | 3 111 |
| 27.06.2024 09:00:04 | 715 | 162,0 | 150 | 163,0 | 80 | 165,0 | 169,0 | 2 500 | 171,0 | 3 021 | 172,0 | 3 111 |
| 26.06.2024 21:06:28 | 915 | 162,0 | 350 | 163,0 | 280 | 165,0 | 170,0 | 2 000 | 171,0 | 2 610 | 172,0 | 2 700 |
| 26.06.2024 21:06:24 | 915 | 162,0 | 350 | 163,0 | 280 | 165,0 | 170,0 | 2 000 | 171,0 | 2 610 | 172,0 | 2 700 |
| 26.06.2024 17:05:05 | 915 | 162,0 | 350 | 163,0 | 280 | 165,0 | 170,0 | 2 000 | 171,0 | 2 610 | 172,0 | 2 700 |
| 26.06.2024 16:59:41 | 915 | 162,0 | 350 | 163,0 | 280 | 165,0 | 170,0 | 2 000 | 171,0 | 2 610 | 172,0 | 2 700 |
| 26.06.2024 16:59:41 | 915 | 162,0 | 350 | 163,0 | 280 | 165,0 | 170,0 | 2 000 | 171,0 | 2 610 | 172,0 | 2 700 |
| 26.06.2024 16:56:02 | 715 | 162,0 | 150 | 163,0 | 80 | 165,0 | 170,0 | 2 000 | 171,0 | 2 610 | 172,0 | 2 700 |
| 26.06.2024 16:14:16 | 615 | 162,0 | 150 | 163,0 | 80 | 165,0 | 170,0 | 2 000 | 171,0 | 2 610 | 172,0 | 2 700 |
| 26.06.2024 16:14:16 | 615 | 162,0 | 150 | 163,0 | 80 | 165,0 | 170,0 | 2 000 | 171,0 | 2 610 | 172,0 | 2 700 |
| 26.06.2024 16:11:02 | 615 | 162,0 | 150 | 163,0 | 80 | 165,0 | 171,0 | 610 | 172,0 | 700 | 173,0 | 1 038 |
| 26.06.2024 12:41:48 | 608 | 160,0 | 545 | 162,0 | 80 | 165,0 | 171,0 | 610 | 172,0 | 700 | 173,0 | 1 038 |
| 26.06.2024 12:41:48 | 608 | 160,0 | 545 | 162,0 | 80 | 165,0 | 171,0 | 610 | 172,0 | 700 | 173,0 | 1 038 |
| 26.06.2024 12:26:08 | 608 | 160,0 | 545 | 162,0 | 80 | 165,0 | 171,0 | 110 | 172,0 | 200 | 173,0 | 538 |
| 26.06.2024 12:26:08 | 608 | 160,0 | 545 | 162,0 | 80 | 165,0 | 171,0 | 110 | 172,0 | 200 | 173,0 | 538 |
| 26.06.2024 12:22:21 | 608 | 160,0 | 545 | 162,0 | 80 | 165,0 | 170,0 | 500 | 171,0 | 610 | 172,0 | 700 |
| 26.06.2024 12:22:21 | 608 | 160,0 | 545 | 162,0 | 80 | 165,0 | 170,0 | 500 | 171,0 | 610 | 172,0 | 700 |
| 26.06.2024 12:21:49 | 608 | 160,0 | 545 | 162,0 | 80 | 165,0 | 171,0 | 110 | 172,0 | 200 | 173,0 | 538 |
| 26.06.2024 12:21:49 | 608 | 160,0 | 545 | 162,0 | 80 | 165,0 | 171,0 | 110 | 172,0 | 200 | 173,0 | 538 |
| 26.06.2024 12:11:51 | 608 | 160,0 | 545 | 162,0 | 80 | 165,0 | 170,0 | 1 000 | 171,0 | 1 110 | 172,0 | 1 200 |
| 26.06.2024 12:11:51 | 608 | 160,0 | 545 | 162,0 | 80 | 165,0 | 170,0 | 1 000 | 171,0 | 1 110 | 172,0 | 1 200 |
| 26.06.2024 12:09:45 | 608 | 160,0 | 545 | 162,0 | 80 | 165,0 | 171,0 | 110 | 172,0 | 200 | 173,0 | 538 |
| 26.06.2024 12:07:41 | 608 | 160,0 | 545 | 162,0 | 80 | 165,0 | 171,0 | 110 | 172,0 | 200 | 173,0 | 538 |
| 26.06.2024 12:07:23 | 708 | 160,0 | 645 | 162,0 | 80 | 165,0 | 171,0 | 110 | 172,0 | 200 | 173,0 | 538 |
| 26.06.2024 12:07:23 | 708 | 160,0 | 645 | 162,0 | 80 | 165,0 | 171,0 | 110 | 172,0 | 200 | 173,0 | 538 |
| 26.06.2024 10:37:46 | 708 | 160,0 | 645 | 162,0 | 80 | 165,0 | 170,0 | 500 | 171,0 | 610 | 172,0 | 700 |
| 26.06.2024 10:32:27 | 708 | 160,0 | 645 | 162,0 | 80 | 165,0 | 170,0 | 500 | 171,0 | 610 | 172,0 | 700 |
| 26.06.2024 10:32:27 | 708 | 160,0 | 645 | 162,0 | 80 | 165,0 | 170,0 | 500 | 171,0 | 610 | 172,0 | 700 |