RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2024 16:59:41 | 915 | 162,0 | 350 | 163,0 | 280 | 165,0 | 170,0 | 2 000 | 171,0 | 2 610 | 172,0 | 2 700 |
| 26.06.2024 16:59:41 | 915 | 162,0 | 350 | 163,0 | 280 | 165,0 | 170,0 | 2 000 | 171,0 | 2 610 | 172,0 | 2 700 |
| 26.06.2024 16:56:02 | 715 | 162,0 | 150 | 163,0 | 80 | 165,0 | 170,0 | 2 000 | 171,0 | 2 610 | 172,0 | 2 700 |
| 26.06.2024 16:14:16 | 615 | 162,0 | 150 | 163,0 | 80 | 165,0 | 170,0 | 2 000 | 171,0 | 2 610 | 172,0 | 2 700 |
| 26.06.2024 16:14:16 | 615 | 162,0 | 150 | 163,0 | 80 | 165,0 | 170,0 | 2 000 | 171,0 | 2 610 | 172,0 | 2 700 |
| 26.06.2024 16:11:02 | 615 | 162,0 | 150 | 163,0 | 80 | 165,0 | 171,0 | 610 | 172,0 | 700 | 173,0 | 1 038 |
| 26.06.2024 12:41:48 | 608 | 160,0 | 545 | 162,0 | 80 | 165,0 | 171,0 | 610 | 172,0 | 700 | 173,0 | 1 038 |
| 26.06.2024 12:41:48 | 608 | 160,0 | 545 | 162,0 | 80 | 165,0 | 171,0 | 610 | 172,0 | 700 | 173,0 | 1 038 |
| 26.06.2024 12:26:08 | 608 | 160,0 | 545 | 162,0 | 80 | 165,0 | 171,0 | 110 | 172,0 | 200 | 173,0 | 538 |
| 26.06.2024 12:26:08 | 608 | 160,0 | 545 | 162,0 | 80 | 165,0 | 171,0 | 110 | 172,0 | 200 | 173,0 | 538 |
| 26.06.2024 12:22:21 | 608 | 160,0 | 545 | 162,0 | 80 | 165,0 | 170,0 | 500 | 171,0 | 610 | 172,0 | 700 |
| 26.06.2024 12:22:21 | 608 | 160,0 | 545 | 162,0 | 80 | 165,0 | 170,0 | 500 | 171,0 | 610 | 172,0 | 700 |
| 26.06.2024 12:21:49 | 608 | 160,0 | 545 | 162,0 | 80 | 165,0 | 171,0 | 110 | 172,0 | 200 | 173,0 | 538 |
| 26.06.2024 12:21:49 | 608 | 160,0 | 545 | 162,0 | 80 | 165,0 | 171,0 | 110 | 172,0 | 200 | 173,0 | 538 |
| 26.06.2024 12:11:51 | 608 | 160,0 | 545 | 162,0 | 80 | 165,0 | 170,0 | 1 000 | 171,0 | 1 110 | 172,0 | 1 200 |
| 26.06.2024 12:11:51 | 608 | 160,0 | 545 | 162,0 | 80 | 165,0 | 170,0 | 1 000 | 171,0 | 1 110 | 172,0 | 1 200 |
| 26.06.2024 12:09:45 | 608 | 160,0 | 545 | 162,0 | 80 | 165,0 | 171,0 | 110 | 172,0 | 200 | 173,0 | 538 |
| 26.06.2024 12:07:41 | 608 | 160,0 | 545 | 162,0 | 80 | 165,0 | 171,0 | 110 | 172,0 | 200 | 173,0 | 538 |
| 26.06.2024 12:07:23 | 708 | 160,0 | 645 | 162,0 | 80 | 165,0 | 171,0 | 110 | 172,0 | 200 | 173,0 | 538 |
| 26.06.2024 12:07:23 | 708 | 160,0 | 645 | 162,0 | 80 | 165,0 | 171,0 | 110 | 172,0 | 200 | 173,0 | 538 |
| 26.06.2024 10:37:46 | 708 | 160,0 | 645 | 162,0 | 80 | 165,0 | 170,0 | 500 | 171,0 | 610 | 172,0 | 700 |
| 26.06.2024 10:32:27 | 708 | 160,0 | 645 | 162,0 | 80 | 165,0 | 170,0 | 500 | 171,0 | 610 | 172,0 | 700 |
| 26.06.2024 10:32:27 | 708 | 160,0 | 645 | 162,0 | 80 | 165,0 | 170,0 | 500 | 171,0 | 610 | 172,0 | 700 |
| 26.06.2024 10:19:21 | 708 | 160,0 | 645 | 162,0 | 80 | 165,0 | 171,0 | 110 | 172,0 | 200 | 173,0 | 310 |
| 26.06.2024 10:06:49 | 583 | 160,0 | 520 | 162,0 | 80 | 165,0 | 171,0 | 110 | 172,0 | 200 | 173,0 | 310 |
| 26.06.2024 10:06:49 | 583 | 160,0 | 520 | 162,0 | 80 | 165,0 | 171,0 | 110 | 172,0 | 200 | 173,0 | 310 |
| 26.06.2024 10:03:16 | 583 | 160,0 | 520 | 162,0 | 80 | 165,0 | 171,0 | 10 | 172,0 | 100 | 173,0 | 210 |
| 26.06.2024 10:03:16 | 583 | 160,0 | 520 | 162,0 | 80 | 165,0 | 171,0 | 10 | 172,0 | 100 | 173,0 | 210 |
| 26.06.2024 10:00:05 | 1 003 | 158,0 | 503 | 160,0 | 440 | 162,0 | 171,0 | 10 | 172,0 | 100 | 173,0 | 210 |
| 26.06.2024 09:56:59 | 1 003 | 158,0 | 503 | 160,0 | 440 | 162,0 | 171,0 | 10 | 172,0 | 100 | 173,0 | 210 |
| 26.06.2024 09:56:59 | 1 003 | 158,0 | 503 | 160,0 | 440 | 162,0 | 171,0 | 10 | 172,0 | 100 | 173,0 | 210 |
| 26.06.2024 09:56:59 | 1 003 | 158,0 | 503 | 160,0 | 440 | 162,0 | 171,0 | 10 | 172,0 | 100 | 173,0 | 210 |
| 26.06.2024 09:56:59 | 1 003 | 158,0 | 503 | 160,0 | 440 | 162,0 | 171,0 | 100 | 172,0 | 190 | 173,0 | 300 |
| 26.06.2024 09:56:59 | 1 003 | 158,0 | 503 | 160,0 | 440 | 162,0 | 171,0 | 100 | 172,0 | 190 | 173,0 | 300 |
| 26.06.2024 09:56:59 | 1 003 | 158,0 | 503 | 160,0 | 440 | 162,0 | 171,0 | 100 | 172,0 | 190 | 173,0 | 300 |
| 26.06.2024 09:52:45 | 1 003 | 158,0 | 503 | 160,0 | 440 | 162,0 | 169,0 | 10 | 171,0 | 110 | 172,0 | 200 |
| 26.06.2024 09:52:45 | 1 003 | 158,0 | 503 | 160,0 | 440 | 162,0 | 169,0 | 10 | 171,0 | 110 | 172,0 | 200 |
| 26.06.2024 09:50:48 | 903 | 158,0 | 403 | 160,0 | 340 | 162,0 | 169,0 | 10 | 171,0 | 110 | 172,0 | 200 |
| 26.06.2024 09:50:48 | 903 | 158,0 | 403 | 160,0 | 340 | 162,0 | 169,0 | 10 | 171,0 | 110 | 172,0 | 200 |
| 26.06.2024 09:50:44 | 903 | 158,0 | 403 | 160,0 | 340 | 162,0 | 169,0 | 1 010 | 171,0 | 1 110 | 172,0 | 1 200 |
| 26.06.2024 09:47:01 | 903 | 158,0 | 403 | 160,0 | 340 | 162,0 | 169,0 | 1 010 | 171,0 | 1 110 | 172,0 | 2 200 |
| 26.06.2024 09:47:01 | 903 | 158,0 | 403 | 160,0 | 340 | 162,0 | 169,0 | 1 010 | 171,0 | 1 110 | 172,0 | 2 200 |
| 26.06.2024 09:47:01 | 903 | 158,0 | 403 | 160,0 | 340 | 162,0 | 169,0 | 1 010 | 171,0 | 1 110 | 172,0 | 2 200 |
| 26.06.2024 09:47:01 | 930 | 158,0 | 430 | 160,0 | 367 | 162,0 | 169,0 | 1 010 | 171,0 | 1 110 | 172,0 | 2 200 |
| 26.06.2024 09:47:01 | 930 | 158,0 | 430 | 160,0 | 367 | 162,0 | 169,0 | 1 010 | 171,0 | 1 110 | 172,0 | 2 200 |
| 26.06.2024 09:47:01 | 930 | 158,0 | 430 | 160,0 | 367 | 162,0 | 169,0 | 1 010 | 171,0 | 1 110 | 172,0 | 2 200 |
| 26.06.2024 09:45:58 | 803 | 160,0 | 740 | 162,0 | 373 | 163,0 | 169,0 | 1 010 | 171,0 | 1 110 | 172,0 | 2 200 |
| 26.06.2024 09:45:58 | 803 | 160,0 | 740 | 162,0 | 373 | 163,0 | 169,0 | 1 010 | 171,0 | 1 110 | 172,0 | 2 200 |
| 26.06.2024 09:40:06 | 930 | 158,0 | 430 | 160,0 | 367 | 162,0 | 169,0 | 1 010 | 171,0 | 1 110 | 172,0 | 2 200 |
| 26.06.2024 09:40:06 | 930 | 158,0 | 430 | 160,0 | 367 | 162,0 | 169,0 | 1 010 | 171,0 | 1 110 | 172,0 | 2 200 |