RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2024 15:53:45 | 1 100 | 161,0 | 900 | 162,0 | 400 | 163,0 | 168,0 | 10 | 171,0 | 110 | 172,0 | 1 200 |
| 25.06.2024 15:13:52 | 1 100 | 161,0 | 900 | 162,0 | 400 | 163,0 | 168,0 | 10 | 172,0 | 1 100 | 173,0 | 1 210 |
| 25.06.2024 15:13:52 | 1 100 | 161,0 | 900 | 162,0 | 400 | 163,0 | 168,0 | 10 | 172,0 | 1 100 | 173,0 | 1 210 |
| 25.06.2024 15:09:16 | 763 | 160,0 | 700 | 161,0 | 500 | 162,0 | 168,0 | 10 | 172,0 | 1 100 | 173,0 | 1 210 |
| 25.06.2024 15:08:40 | 763 | 160,0 | 700 | 161,0 | 500 | 162,0 | 168,0 | 10 | 172,0 | 100 | 173,0 | 210 |
| 25.06.2024 14:57:37 | 763 | 160,0 | 700 | 161,0 | 500 | 162,0 | 168,0 | 10 | 171,0 | 1 010 | 172,0 | 1 100 |
| 25.06.2024 14:57:37 | 763 | 160,0 | 700 | 161,0 | 500 | 162,0 | 168,0 | 10 | 171,0 | 1 010 | 172,0 | 1 100 |
| 25.06.2024 14:56:35 | 763 | 160,0 | 700 | 161,0 | 500 | 162,0 | 168,0 | 510 | 171,0 | 1 510 | 172,0 | 1 600 |
| 25.06.2024 14:56:35 | 763 | 160,0 | 700 | 161,0 | 500 | 162,0 | 168,0 | 510 | 171,0 | 1 510 | 172,0 | 1 600 |
| 25.06.2024 14:56:35 | 763 | 160,0 | 700 | 161,0 | 500 | 162,0 | 168,0 | 510 | 171,0 | 1 510 | 172,0 | 1 600 |
| 25.06.2024 14:49:28 | 800 | 161,0 | 600 | 162,0 | 100 | 167,0 | 168,0 | 510 | 171,0 | 1 510 | 172,0 | 1 600 |
| 25.06.2024 14:49:28 | 800 | 161,0 | 600 | 162,0 | 100 | 167,0 | 168,0 | 510 | 171,0 | 1 510 | 172,0 | 1 600 |
| 25.06.2024 14:49:28 | 763 | 160,0 | 700 | 161,0 | 500 | 162,0 | 168,0 | 510 | 171,0 | 1 510 | 172,0 | 1 600 |
| 25.06.2024 14:49:28 | 763 | 160,0 | 700 | 161,0 | 500 | 162,0 | 168,0 | 510 | 171,0 | 1 510 | 172,0 | 1 600 |
| 25.06.2024 14:49:28 | 763 | 160,0 | 700 | 161,0 | 500 | 162,0 | 168,0 | 510 | 171,0 | 1 510 | 172,0 | 1 600 |
| 25.06.2024 14:22:23 | 763 | 160,0 | 700 | 161,0 | 500 | 162,0 | 167,0 | 100 | 168,0 | 610 | 171,0 | 1 610 |
| 25.06.2024 14:20:51 | 763 | 160,0 | 700 | 161,0 | 500 | 162,0 | 167,0 | 100 | 168,0 | 610 | 171,0 | 1 610 |
| 25.06.2024 14:20:09 | 763 | 160,0 | 700 | 161,0 | 500 | 162,0 | 167,0 | 100 | 168,0 | 610 | 171,0 | 1 610 |
| 25.06.2024 14:20:09 | 763 | 160,0 | 700 | 161,0 | 500 | 162,0 | 167,0 | 100 | 168,0 | 610 | 171,0 | 1 610 |
| 25.06.2024 13:47:49 | 763 | 160,0 | 700 | 161,0 | 500 | 162,0 | 168,0 | 510 | 171,0 | 1 510 | 172,0 | 1 600 |
| 25.06.2024 12:34:50 | 763 | 160,0 | 700 | 161,0 | 500 | 162,0 | 168,0 | 510 | 169,0 | 585 | 171,0 | 1 585 |
| 25.06.2024 12:34:50 | 763 | 160,0 | 700 | 161,0 | 500 | 162,0 | 168,0 | 510 | 169,0 | 585 | 171,0 | 1 585 |
| 25.06.2024 12:34:12 | 5 263 | 156,0 | 263 | 160,0 | 200 | 161,0 | 168,0 | 510 | 169,0 | 585 | 171,0 | 1 585 |
| 25.06.2024 11:27:43 | 763 | 157,0 | 263 | 160,0 | 200 | 161,0 | 168,0 | 510 | 169,0 | 585 | 171,0 | 1 585 |
| 25.06.2024 11:27:43 | 763 | 157,0 | 263 | 160,0 | 200 | 161,0 | 168,0 | 510 | 169,0 | 585 | 171,0 | 1 585 |
| 25.06.2024 10:48:38 | 763 | 157,0 | 263 | 160,0 | 200 | 161,0 | 168,0 | 10 | 169,0 | 85 | 171,0 | 1 085 |
| 25.06.2024 10:48:38 | 763 | 157,0 | 263 | 160,0 | 200 | 161,0 | 168,0 | 10 | 169,0 | 85 | 171,0 | 1 085 |
| 25.06.2024 10:01:13 | 663 | 160,0 | 600 | 161,0 | 400 | 162,0 | 168,0 | 10 | 169,0 | 85 | 171,0 | 1 085 |
| 25.06.2024 10:01:13 | 663 | 160,0 | 600 | 161,0 | 400 | 162,0 | 168,0 | 10 | 169,0 | 85 | 171,0 | 1 085 |
| 25.06.2024 09:45:06 | 663 | 160,0 | 600 | 161,0 | 400 | 162,0 | 169,0 | 75 | 171,0 | 1 075 | 172,0 | 1 165 |
| 25.06.2024 09:44:51 | 663 | 160,0 | 600 | 161,0 | 400 | 162,0 | 169,0 | 75 | 172,0 | 165 | 173,0 | 275 |
| 25.06.2024 09:17:27 | 663 | 160,0 | 600 | 161,0 | 400 | 162,0 | 169,0 | 75 | 172,0 | 165 | 173,0 | 275 |
| 25.06.2024 09:14:39 | 663 | 160,0 | 600 | 161,0 | 400 | 162,0 | 169,0 | 75 | 171,0 | 502 | 172,0 | 592 |
| 25.06.2024 09:14:39 | 663 | 160,0 | 600 | 161,0 | 400 | 162,0 | 169,0 | 75 | 171,0 | 502 | 172,0 | 592 |
| 25.06.2024 09:09:58 | 763 | 158,0 | 263 | 160,0 | 200 | 161,0 | 169,0 | 75 | 171,0 | 502 | 172,0 | 592 |
| 25.06.2024 09:09:58 | 763 | 158,0 | 263 | 160,0 | 200 | 161,0 | 169,0 | 75 | 171,0 | 502 | 172,0 | 592 |
| 25.06.2024 09:03:06 | 1 063 | 157,0 | 563 | 158,0 | 63 | 160,0 | 169,0 | 75 | 171,0 | 502 | 172,0 | 592 |
| 25.06.2024 09:03:06 | 1 063 | 157,0 | 563 | 158,0 | 63 | 160,0 | 169,0 | 75 | 171,0 | 502 | 172,0 | 592 |
| 25.06.2024 09:01:31 | 1 063 | 157,0 | 563 | 158,0 | 63 | 160,0 | 169,0 | 75 | 172,0 | 165 | 173,0 | 275 |
| 25.06.2024 09:01:31 | 1 063 | 157,0 | 563 | 158,0 | 63 | 160,0 | 169,0 | 75 | 172,0 | 165 | 173,0 | 275 |
| 25.06.2024 09:01:24 | 1 063 | 157,0 | 563 | 158,0 | 63 | 160,0 | 169,0 | 1 075 | 172,0 | 1 165 | 173,0 | 1 275 |
| 25.06.2024 09:01:24 | 1 063 | 157,0 | 563 | 158,0 | 63 | 160,0 | 169,0 | 1 075 | 172,0 | 1 165 | 173,0 | 1 275 |
| 25.06.2024 09:00:56 | 1 063 | 157,0 | 563 | 158,0 | 63 | 160,0 | 168,0 | 230 | 169,0 | 1 305 | 172,0 | 1 395 |
| 25.06.2024 09:00:56 | 1 063 | 157,0 | 563 | 158,0 | 63 | 160,0 | 168,0 | 230 | 169,0 | 1 305 | 172,0 | 1 395 |
| 25.06.2024 09:00:56 | 1 063 | 157,0 | 563 | 158,0 | 63 | 160,0 | 169,0 | 1 075 | 172,0 | 1 165 | 173,0 | 1 275 |
| 25.06.2024 09:00:56 | 1 063 | 157,0 | 563 | 158,0 | 63 | 160,0 | 169,0 | 1 075 | 172,0 | 1 165 | 173,0 | 1 275 |
| 25.06.2024 09:00:56 | 1 063 | 157,0 | 563 | 158,0 | 63 | 160,0 | 169,0 | 1 075 | 172,0 | 1 165 | 173,0 | 1 275 |
| 25.06.2024 09:00:03 | 1 333 | 158,0 | 833 | 160,0 | 770 | 168,0 | 169,0 | 1 075 | 172,0 | 1 165 | 173,0 | 1 275 |
| 24.06.2024 17:05:05 | 663 | 160,0 | 600 | 161,0 | 100 | 163,0 | 168,0 | 230 | 169,0 | 1 305 | 172,0 | 1 395 |
| 24.06.2024 16:12:05 | 663 | 160,0 | 600 | 161,0 | 100 | 163,0 | 168,0 | 230 | 169,0 | 1 305 | 172,0 | 1 395 |