RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2024 16:12:05 | 663 | 160,0 | 600 | 161,0 | 100 | 163,0 | 168,0 | 230 | 169,0 | 1 305 | 172,0 | 1 395 |
| 24.06.2024 15:05:45 | 663 | 160,0 | 600 | 161,0 | 100 | 163,0 | 168,0 | 230 | 169,0 | 305 | 172,0 | 395 |
| 24.06.2024 15:05:45 | 663 | 160,0 | 600 | 161,0 | 100 | 163,0 | 168,0 | 230 | 169,0 | 305 | 172,0 | 395 |
| 24.06.2024 15:05:45 | 663 | 160,0 | 600 | 161,0 | 100 | 163,0 | 168,0 | 230 | 169,0 | 305 | 172,0 | 395 |
| 24.06.2024 14:15:19 | 650 | 161,0 | 150 | 163,0 | 50 | 164,0 | 168,0 | 230 | 169,0 | 305 | 172,0 | 395 |
| 24.06.2024 14:03:02 | 650 | 161,0 | 150 | 163,0 | 50 | 164,0 | 168,0 | 230 | 169,0 | 305 | 172,0 | 395 |
| 24.06.2024 14:02:44 | 650 | 161,0 | 150 | 163,0 | 50 | 164,0 | 168,0 | 230 | 169,0 | 805 | 172,0 | 895 |
| 24.06.2024 13:29:33 | 650 | 161,0 | 150 | 163,0 | 50 | 164,0 | 168,0 | 230 | 169,0 | 805 | 171,0 | 1 805 |
| 24.06.2024 13:11:33 | 650 | 161,0 | 150 | 163,0 | 50 | 164,0 | 168,0 | 230 | 169,0 | 305 | 171,0 | 1 305 |
| 24.06.2024 13:11:33 | 650 | 161,0 | 150 | 163,0 | 50 | 164,0 | 168,0 | 230 | 169,0 | 305 | 171,0 | 1 305 |
| 24.06.2024 13:11:33 | 650 | 161,0 | 150 | 163,0 | 50 | 164,0 | 168,0 | 230 | 169,0 | 305 | 171,0 | 1 305 |
| 24.06.2024 12:56:13 | 650 | 161,0 | 150 | 163,0 | 50 | 164,0 | 168,0 | 730 | 169,0 | 805 | 171,0 | 1 805 |
| 24.06.2024 12:56:12 | 650 | 161,0 | 150 | 163,0 | 50 | 164,0 | 168,0 | 730 | 169,0 | 805 | 171,0 | 1 805 |
| 24.06.2024 12:55:33 | 650 | 161,0 | 150 | 163,0 | 50 | 164,0 | 168,0 | 230 | 169,0 | 305 | 171,0 | 1 305 |
| 24.06.2024 12:55:33 | 650 | 161,0 | 150 | 163,0 | 50 | 164,0 | 168,0 | 230 | 169,0 | 305 | 171,0 | 1 305 |
| 24.06.2024 12:55:33 | 650 | 161,0 | 150 | 162,0 | 100 | 163,0 | 168,0 | 230 | 169,0 | 305 | 171,0 | 1 305 |
| 24.06.2024 12:55:33 | 650 | 161,0 | 150 | 162,0 | 100 | 163,0 | 168,0 | 230 | 169,0 | 305 | 171,0 | 1 305 |
| 24.06.2024 12:55:33 | 5 550 | 156,0 | 550 | 161,0 | 50 | 162,0 | 168,0 | 230 | 169,0 | 305 | 171,0 | 1 305 |
| 24.06.2024 12:55:33 | 5 550 | 156,0 | 550 | 161,0 | 50 | 162,0 | 168,0 | 230 | 169,0 | 305 | 171,0 | 1 305 |
| 24.06.2024 12:55:33 | 5 550 | 156,0 | 550 | 161,0 | 50 | 162,0 | 168,0 | 230 | 169,0 | 305 | 171,0 | 1 305 |
| 24.06.2024 12:50:15 | 5 550 | 156,0 | 550 | 161,0 | 50 | 162,0 | 163,0 | 100 | 168,0 | 330 | 169,0 | 405 |
| 24.06.2024 12:50:15 | 5 550 | 156,0 | 550 | 161,0 | 50 | 162,0 | 163,0 | 100 | 168,0 | 330 | 169,0 | 405 |
| 24.06.2024 12:50:15 | 5 550 | 156,0 | 550 | 161,0 | 50 | 162,0 | 163,0 | 100 | 168,0 | 330 | 169,0 | 405 |
| 24.06.2024 12:30:22 | 5 550 | 156,0 | 550 | 161,0 | 50 | 162,0 | 163,0 | 200 | 168,0 | 430 | 169,0 | 505 |
| 24.06.2024 12:28:36 | 5 550 | 156,0 | 550 | 161,0 | 50 | 162,0 | 163,0 | 200 | 165,0 | 290 | 168,0 | 520 |
| 24.06.2024 12:28:36 | 5 550 | 156,0 | 550 | 161,0 | 50 | 162,0 | 163,0 | 200 | 165,0 | 290 | 168,0 | 520 |
| 24.06.2024 12:09:28 | 5 550 | 156,0 | 550 | 161,0 | 50 | 162,0 | 165,0 | 90 | 168,0 | 320 | 169,0 | 395 |
| 24.06.2024 12:09:28 | 5 550 | 156,0 | 550 | 161,0 | 50 | 162,0 | 165,0 | 90 | 168,0 | 320 | 169,0 | 395 |
| 24.06.2024 12:09:28 | 5 550 | 156,0 | 550 | 161,0 | 50 | 162,0 | 168,0 | 230 | 169,0 | 305 | 171,0 | 1 305 |
| 24.06.2024 12:09:28 | 5 550 | 156,0 | 550 | 161,0 | 50 | 162,0 | 168,0 | 230 | 169,0 | 305 | 171,0 | 1 305 |
| 24.06.2024 12:09:28 | 5 550 | 156,0 | 550 | 161,0 | 50 | 162,0 | 168,0 | 230 | 169,0 | 305 | 171,0 | 1 305 |
| 24.06.2024 11:49:10 | 554 | 161,0 | 54 | 162,0 | 4 | 165,0 | 168,0 | 230 | 169,0 | 305 | 171,0 | 1 305 |
| 24.06.2024 11:49:10 | 554 | 161,0 | 54 | 162,0 | 4 | 165,0 | 168,0 | 230 | 169,0 | 305 | 171,0 | 1 305 |
| 24.06.2024 11:49:10 | 554 | 161,0 | 54 | 162,0 | 4 | 165,0 | 168,0 | 230 | 169,0 | 305 | 171,0 | 1 305 |
| 24.06.2024 10:46:08 | 554 | 161,0 | 54 | 162,0 | 4 | 165,0 | 168,0 | 730 | 169,0 | 805 | 171,0 | 1 805 |
| 24.06.2024 09:25:22 | 554 | 161,0 | 54 | 162,0 | 4 | 165,0 | 168,0 | 730 | 169,0 | 805 | 171,0 | 1 805 |
| 24.06.2024 09:25:22 | 554 | 161,0 | 54 | 162,0 | 4 | 165,0 | 168,0 | 730 | 169,0 | 805 | 171,0 | 1 805 |
| 24.06.2024 09:00:04 | 554 | 161,0 | 54 | 162,0 | 4 | 165,0 | 168,0 | 230 | 169,0 | 305 | 171,0 | 1 305 |
| 21.06.2024 17:20:15 | 5 550 | 156,0 | 550 | 161,0 | 50 | 162,0 | 168,0 | 1 230 | 169,0 | 1 305 | 172,0 | 1 395 |
| 21.06.2024 17:20:15 | 5 550 | 156,0 | 550 | 161,0 | 50 | 162,0 | 168,0 | 1 230 | 169,0 | 1 305 | 172,0 | 1 395 |
| 21.06.2024 17:05:04 | 150 | 165,0 | 40 | 166,0 | 10 | 167,0 | 168,0 | 1 230 | 169,0 | 1 305 | 172,0 | 1 395 |
| 21.06.2024 16:30:25 | 150 | 165,0 | 40 | 166,0 | 10 | 167,0 | 168,0 | 1 230 | 169,0 | 1 305 | 172,0 | 1 395 |
| 21.06.2024 16:30:25 | 150 | 165,0 | 40 | 166,0 | 10 | 167,0 | 168,0 | 1 230 | 169,0 | 1 305 | 172,0 | 1 395 |
| 21.06.2024 15:52:53 | 150 | 165,0 | 40 | 166,0 | 10 | 167,0 | 168,0 | 230 | 169,0 | 305 | 172,0 | 395 |
| 21.06.2024 15:52:53 | 150 | 165,0 | 40 | 166,0 | 10 | 167,0 | 168,0 | 230 | 169,0 | 305 | 172,0 | 395 |
| 21.06.2024 15:52:53 | 150 | 165,0 | 40 | 166,0 | 10 | 167,0 | 168,0 | 230 | 169,0 | 305 | 172,0 | 395 |
| 21.06.2024 15:47:45 | 150 | 165,0 | 40 | 166,0 | 10 | 167,0 | 168,0 | 380 | 169,0 | 455 | 172,0 | 545 |
| 21.06.2024 15:47:45 | 150 | 165,0 | 40 | 166,0 | 10 | 167,0 | 168,0 | 380 | 169,0 | 455 | 172,0 | 545 |
| 21.06.2024 15:47:45 | 150 | 165,0 | 40 | 166,0 | 10 | 167,0 | 168,0 | 380 | 169,0 | 455 | 172,0 | 545 |
| 21.06.2024 15:23:43 | 150 | 165,0 | 40 | 166,0 | 10 | 167,0 | 168,0 | 500 | 169,0 | 575 | 172,0 | 665 |