RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2024 16:30:25 | 150 | 165,0 | 40 | 166,0 | 10 | 167,0 | 168,0 | 1 230 | 169,0 | 1 305 | 172,0 | 1 395 |
| 21.06.2024 16:30:25 | 150 | 165,0 | 40 | 166,0 | 10 | 167,0 | 168,0 | 1 230 | 169,0 | 1 305 | 172,0 | 1 395 |
| 21.06.2024 15:52:53 | 150 | 165,0 | 40 | 166,0 | 10 | 167,0 | 168,0 | 230 | 169,0 | 305 | 172,0 | 395 |
| 21.06.2024 15:52:53 | 150 | 165,0 | 40 | 166,0 | 10 | 167,0 | 168,0 | 230 | 169,0 | 305 | 172,0 | 395 |
| 21.06.2024 15:52:53 | 150 | 165,0 | 40 | 166,0 | 10 | 167,0 | 168,0 | 230 | 169,0 | 305 | 172,0 | 395 |
| 21.06.2024 15:47:45 | 150 | 165,0 | 40 | 166,0 | 10 | 167,0 | 168,0 | 380 | 169,0 | 455 | 172,0 | 545 |
| 21.06.2024 15:47:45 | 150 | 165,0 | 40 | 166,0 | 10 | 167,0 | 168,0 | 380 | 169,0 | 455 | 172,0 | 545 |
| 21.06.2024 15:47:45 | 150 | 165,0 | 40 | 166,0 | 10 | 167,0 | 168,0 | 380 | 169,0 | 455 | 172,0 | 545 |
| 21.06.2024 15:23:43 | 150 | 165,0 | 40 | 166,0 | 10 | 167,0 | 168,0 | 500 | 169,0 | 575 | 172,0 | 665 |
| 21.06.2024 15:23:43 | 150 | 165,0 | 40 | 166,0 | 10 | 167,0 | 168,0 | 500 | 169,0 | 575 | 172,0 | 665 |
| 21.06.2024 15:23:43 | 150 | 165,0 | 40 | 166,0 | 10 | 167,0 | 168,0 | 500 | 169,0 | 575 | 172,0 | 665 |
| 21.06.2024 14:29:37 | 240 | 165,0 | 130 | 166,0 | 100 | 167,0 | 168,0 | 500 | 169,0 | 575 | 172,0 | 665 |
| 21.06.2024 14:29:37 | 240 | 165,0 | 130 | 166,0 | 100 | 167,0 | 168,0 | 500 | 169,0 | 575 | 172,0 | 665 |
| 21.06.2024 13:43:39 | 240 | 165,0 | 130 | 166,0 | 100 | 167,0 | 169,0 | 75 | 172,0 | 165 | 173,0 | 775 |
| 21.06.2024 13:43:39 | 240 | 165,0 | 130 | 166,0 | 100 | 167,0 | 169,0 | 75 | 172,0 | 165 | 173,0 | 775 |
| 21.06.2024 11:47:51 | 190 | 164,0 | 140 | 165,0 | 30 | 166,0 | 169,0 | 75 | 172,0 | 165 | 173,0 | 775 |
| 21.06.2024 11:47:51 | 190 | 164,0 | 140 | 165,0 | 30 | 166,0 | 169,0 | 75 | 172,0 | 165 | 173,0 | 775 |
| 21.06.2024 11:47:51 | 190 | 164,0 | 140 | 165,0 | 30 | 166,0 | 169,0 | 75 | 172,0 | 165 | 173,0 | 775 |
| 21.06.2024 11:30:15 | 303 | 164,0 | 253 | 165,0 | 143 | 166,0 | 169,0 | 75 | 172,0 | 165 | 173,0 | 775 |
| 21.06.2024 11:30:15 | 303 | 164,0 | 253 | 165,0 | 143 | 166,0 | 169,0 | 75 | 172,0 | 165 | 173,0 | 775 |
| 21.06.2024 11:25:21 | 303 | 164,0 | 253 | 165,0 | 143 | 166,0 | 168,0 | 90 | 169,0 | 165 | 172,0 | 255 |
| 21.06.2024 11:25:21 | 303 | 164,0 | 253 | 165,0 | 143 | 166,0 | 168,0 | 90 | 169,0 | 165 | 172,0 | 255 |
| 21.06.2024 11:25:21 | 660 | 161,0 | 160 | 164,0 | 110 | 165,0 | 168,0 | 90 | 169,0 | 165 | 172,0 | 255 |
| 21.06.2024 11:25:21 | 660 | 161,0 | 160 | 164,0 | 110 | 165,0 | 168,0 | 90 | 169,0 | 165 | 172,0 | 255 |
| 21.06.2024 11:25:21 | 660 | 161,0 | 160 | 164,0 | 110 | 165,0 | 168,0 | 90 | 169,0 | 165 | 172,0 | 255 |
| 21.06.2024 11:23:51 | 660 | 161,0 | 160 | 164,0 | 110 | 165,0 | 166,0 | 357 | 168,0 | 447 | 169,0 | 522 |
| 21.06.2024 11:23:51 | 660 | 161,0 | 160 | 164,0 | 110 | 165,0 | 166,0 | 357 | 168,0 | 447 | 169,0 | 522 |
| 21.06.2024 11:23:51 | 660 | 161,0 | 160 | 164,0 | 110 | 165,0 | 166,0 | 357 | 168,0 | 447 | 169,0 | 522 |
| 21.06.2024 09:51:25 | 660 | 161,0 | 160 | 164,0 | 110 | 165,0 | 166,0 | 422 | 168,0 | 512 | 169,0 | 587 |
| 21.06.2024 09:51:25 | 660 | 161,0 | 160 | 164,0 | 110 | 165,0 | 166,0 | 422 | 168,0 | 512 | 169,0 | 587 |
| 21.06.2024 09:51:25 | 660 | 161,0 | 160 | 164,0 | 110 | 165,0 | 166,0 | 422 | 168,0 | 512 | 169,0 | 587 |
| 21.06.2024 09:33:38 | 750 | 161,0 | 250 | 164,0 | 200 | 165,0 | 166,0 | 422 | 168,0 | 512 | 169,0 | 587 |
| 21.06.2024 09:33:38 | 750 | 161,0 | 250 | 164,0 | 200 | 165,0 | 166,0 | 422 | 168,0 | 512 | 169,0 | 587 |
| 21.06.2024 09:33:38 | 750 | 161,0 | 250 | 164,0 | 200 | 165,0 | 168,0 | 90 | 169,0 | 165 | 172,0 | 255 |
| 21.06.2024 09:33:38 | 750 | 161,0 | 250 | 164,0 | 200 | 165,0 | 168,0 | 90 | 169,0 | 165 | 172,0 | 255 |
| 21.06.2024 09:33:38 | 750 | 161,0 | 250 | 164,0 | 200 | 165,0 | 168,0 | 90 | 169,0 | 165 | 172,0 | 255 |
| 21.06.2024 09:10:39 | 825 | 164,0 | 775 | 165,0 | 575 | 166,0 | 168,0 | 90 | 169,0 | 165 | 172,0 | 255 |
| 21.06.2024 09:10:39 | 825 | 164,0 | 775 | 165,0 | 575 | 166,0 | 168,0 | 90 | 169,0 | 165 | 172,0 | 255 |
| 21.06.2024 09:00:03 | 825 | 164,0 | 775 | 165,0 | 575 | 166,0 | 169,0 | 75 | 172,0 | 165 | 173,0 | 775 |
| 20.06.2024 21:01:17 | 1 025 | 164,0 | 975 | 165,0 | 555 | 166,0 | 169,0 | 75 | 172,0 | 665 | 173,0 | 1 775 |
| 20.06.2024 18:06:15 | 1 025 | 164,0 | 975 | 165,0 | 555 | 166,0 | 169,0 | 75 | 172,0 | 665 | 173,0 | 1 775 |
| 20.06.2024 16:35:39 | 1 025 | 164,0 | 975 | 165,0 | 555 | 166,0 | 169,0 | 75 | 172,0 | 665 | 173,0 | 1 775 |
| 20.06.2024 16:32:20 | 1 025 | 164,0 | 975 | 165,0 | 555 | 166,0 | 169,0 | 75 | 172,0 | 665 | 173,0 | 1 775 |
| 20.06.2024 16:31:42 | 1 185 | 164,0 | 975 | 165,0 | 555 | 166,0 | 169,0 | 75 | 172,0 | 665 | 173,0 | 1 775 |
| 20.06.2024 16:17:42 | 1 185 | 164,0 | 975 | 165,0 | 555 | 166,0 | 169,0 | 75 | 172,0 | 665 | 173,0 | 1 775 |
| 20.06.2024 16:05:00 | 1 185 | 164,0 | 975 | 165,0 | 555 | 166,0 | 169,0 | 75 | 172,0 | 665 | 173,0 | 1 775 |
| 20.06.2024 15:14:11 | 1 185 | 164,0 | 975 | 165,0 | 555 | 166,0 | 169,0 | 75 | 172,0 | 665 | 173,0 | 1 775 |
| 20.06.2024 15:14:11 | 1 185 | 164,0 | 975 | 165,0 | 555 | 166,0 | 169,0 | 75 | 172,0 | 665 | 173,0 | 1 775 |
| 20.06.2024 15:12:59 | 685 | 164,0 | 475 | 165,0 | 55 | 166,0 | 169,0 | 75 | 172,0 | 665 | 173,0 | 1 775 |
| 20.06.2024 15:09:51 | 685 | 164,0 | 475 | 165,0 | 55 | 166,0 | 169,0 | 75 | 172,0 | 165 | 173,0 | 1 275 |