RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2024 16:35:39 | 1 025 | 164,0 | 975 | 165,0 | 555 | 166,0 | 169,0 | 75 | 172,0 | 665 | 173,0 | 1 775 |
| 20.06.2024 16:32:20 | 1 025 | 164,0 | 975 | 165,0 | 555 | 166,0 | 169,0 | 75 | 172,0 | 665 | 173,0 | 1 775 |
| 20.06.2024 16:31:42 | 1 185 | 164,0 | 975 | 165,0 | 555 | 166,0 | 169,0 | 75 | 172,0 | 665 | 173,0 | 1 775 |
| 20.06.2024 16:17:42 | 1 185 | 164,0 | 975 | 165,0 | 555 | 166,0 | 169,0 | 75 | 172,0 | 665 | 173,0 | 1 775 |
| 20.06.2024 16:05:00 | 1 185 | 164,0 | 975 | 165,0 | 555 | 166,0 | 169,0 | 75 | 172,0 | 665 | 173,0 | 1 775 |
| 20.06.2024 15:14:11 | 1 185 | 164,0 | 975 | 165,0 | 555 | 166,0 | 169,0 | 75 | 172,0 | 665 | 173,0 | 1 775 |
| 20.06.2024 15:14:11 | 1 185 | 164,0 | 975 | 165,0 | 555 | 166,0 | 169,0 | 75 | 172,0 | 665 | 173,0 | 1 775 |
| 20.06.2024 15:12:59 | 685 | 164,0 | 475 | 165,0 | 55 | 166,0 | 169,0 | 75 | 172,0 | 665 | 173,0 | 1 775 |
| 20.06.2024 15:09:51 | 685 | 164,0 | 475 | 165,0 | 55 | 166,0 | 169,0 | 75 | 172,0 | 165 | 173,0 | 1 275 |
| 20.06.2024 15:00:37 | 685 | 164,0 | 475 | 165,0 | 55 | 166,0 | 169,0 | 75 | 170,0 | 1 072 | 172,0 | 1 162 |
| 20.06.2024 14:48:21 | 485 | 164,0 | 275 | 165,0 | 55 | 166,0 | 169,0 | 75 | 170,0 | 1 072 | 172,0 | 1 162 |
| 20.06.2024 14:48:21 | 485 | 164,0 | 275 | 165,0 | 55 | 166,0 | 169,0 | 75 | 170,0 | 1 072 | 172,0 | 1 162 |
| 20.06.2024 14:48:21 | 630 | 162,0 | 430 | 164,0 | 220 | 165,0 | 169,0 | 75 | 170,0 | 1 072 | 172,0 | 1 162 |
| 20.06.2024 14:48:21 | 630 | 162,0 | 430 | 164,0 | 220 | 165,0 | 169,0 | 75 | 170,0 | 1 072 | 172,0 | 1 162 |
| 20.06.2024 14:48:21 | 630 | 162,0 | 430 | 164,0 | 220 | 165,0 | 169,0 | 75 | 170,0 | 1 072 | 172,0 | 1 162 |
| 20.06.2024 14:41:03 | 630 | 162,0 | 430 | 164,0 | 220 | 165,0 | 166,0 | 45 | 169,0 | 120 | 170,0 | 1 117 |
| 20.06.2024 14:41:03 | 630 | 162,0 | 430 | 164,0 | 220 | 165,0 | 166,0 | 45 | 169,0 | 120 | 170,0 | 1 117 |
| 20.06.2024 14:41:03 | 630 | 162,0 | 430 | 164,0 | 220 | 165,0 | 166,0 | 45 | 169,0 | 120 | 170,0 | 1 117 |
| 20.06.2024 14:40:05 | 630 | 162,0 | 430 | 164,0 | 220 | 165,0 | 166,0 | 145 | 169,0 | 220 | 170,0 | 1 217 |
| 20.06.2024 14:40:05 | 630 | 162,0 | 430 | 164,0 | 220 | 165,0 | 166,0 | 145 | 169,0 | 220 | 170,0 | 1 217 |
| 20.06.2024 14:15:44 | 910 | 161,0 | 410 | 162,0 | 210 | 164,0 | 166,0 | 145 | 169,0 | 220 | 170,0 | 1 217 |
| 20.06.2024 14:15:44 | 910 | 161,0 | 410 | 162,0 | 210 | 164,0 | 166,0 | 145 | 169,0 | 220 | 170,0 | 1 217 |
| 20.06.2024 14:15:44 | 410 | 162,0 | 210 | 163,0 | 160 | 164,0 | 166,0 | 145 | 169,0 | 220 | 170,0 | 1 217 |
| 20.06.2024 14:15:44 | 410 | 162,0 | 210 | 163,0 | 160 | 164,0 | 166,0 | 145 | 169,0 | 220 | 170,0 | 1 217 |
| 20.06.2024 14:06:19 | 750 | 161,0 | 250 | 162,0 | 50 | 163,0 | 166,0 | 145 | 169,0 | 220 | 170,0 | 1 217 |
| 20.06.2024 14:06:19 | 750 | 161,0 | 250 | 162,0 | 50 | 163,0 | 166,0 | 145 | 169,0 | 220 | 170,0 | 1 217 |
| 20.06.2024 14:06:19 | 750 | 161,0 | 250 | 162,0 | 50 | 163,0 | 166,0 | 145 | 169,0 | 220 | 170,0 | 1 217 |
| 20.06.2024 13:38:59 | 750 | 161,0 | 250 | 162,0 | 50 | 163,0 | 166,0 | 180 | 169,0 | 255 | 170,0 | 1 252 |
| 20.06.2024 12:31:07 | 750 | 161,0 | 250 | 162,0 | 50 | 163,0 | 166,0 | 180 | 170,0 | 1 177 | 172,0 | 1 267 |
| 20.06.2024 12:31:07 | 750 | 161,0 | 250 | 162,0 | 50 | 163,0 | 166,0 | 180 | 170,0 | 1 177 | 172,0 | 1 267 |
| 20.06.2024 12:31:07 | 5 750 | 156,0 | 750 | 161,0 | 250 | 162,0 | 166,0 | 180 | 170,0 | 1 177 | 172,0 | 1 267 |
| 20.06.2024 12:31:07 | 5 750 | 156,0 | 750 | 161,0 | 250 | 162,0 | 166,0 | 180 | 170,0 | 1 177 | 172,0 | 1 267 |
| 20.06.2024 12:12:13 | 5 550 | 156,0 | 550 | 161,0 | 50 | 162,0 | 166,0 | 180 | 170,0 | 1 177 | 172,0 | 1 267 |
| 20.06.2024 11:35:06 | 5 550 | 156,0 | 550 | 161,0 | 50 | 162,0 | 166,0 | 180 | 170,0 | 1 177 | 172,0 | 1 267 |
| 20.06.2024 11:33:05 | 570 | 150,0 | 550 | 161,0 | 50 | 162,0 | 166,0 | 180 | 170,0 | 1 177 | 172,0 | 1 267 |
| 20.06.2024 11:33:05 | 570 | 150,0 | 550 | 161,0 | 50 | 162,0 | 166,0 | 180 | 170,0 | 1 177 | 172,0 | 1 267 |
| 20.06.2024 11:29:01 | 1 140 | 150,0 | 1 100 | 161,0 | 100 | 162,0 | 166,0 | 360 | 170,0 | 1 357 | 171,0 | 2 354 |
| 20.06.2024 11:29:01 | 1 140 | 150,0 | 1 100 | 161,0 | 100 | 162,0 | 166,0 | 360 | 170,0 | 1 357 | 171,0 | 2 354 |
| 20.06.2024 11:29:01 | 570 | 150,0 | 550 | 161,0 | 50 | 162,0 | 166,0 | 180 | 171,0 | 1 177 | 172,0 | 1 267 |
| 20.06.2024 11:29:01 | 570 | 150,0 | 550 | 161,0 | 50 | 162,0 | 166,0 | 180 | 171,0 | 1 177 | 172,0 | 1 267 |
| 20.06.2024 11:29:01 | 570 | 150,0 | 550 | 161,0 | 50 | 164,0 | 166,0 | 180 | 171,0 | 1 177 | 172,0 | 1 267 |
| 20.06.2024 11:29:01 | 570 | 150,0 | 550 | 161,0 | 50 | 164,0 | 166,0 | 180 | 171,0 | 1 177 | 172,0 | 1 267 |
| 20.06.2024 11:29:01 | 570 | 150,0 | 550 | 161,0 | 50 | 164,0 | 171,0 | 997 | 172,0 | 1 087 | 173,0 | 2 197 |
| 20.06.2024 11:29:01 | 570 | 150,0 | 550 | 161,0 | 50 | 164,0 | 171,0 | 997 | 172,0 | 1 087 | 173,0 | 2 197 |
| 20.06.2024 11:29:01 | 570 | 150,0 | 550 | 161,0 | 50 | 164,0 | 171,0 | 997 | 172,0 | 1 087 | 173,0 | 2 197 |
| 20.06.2024 11:28:50 | 1 070 | 161,0 | 570 | 164,0 | 520 | 166,0 | 171,0 | 997 | 172,0 | 1 087 | 173,0 | 2 197 |
| 20.06.2024 11:28:50 | 1 070 | 161,0 | 570 | 164,0 | 520 | 166,0 | 171,0 | 997 | 172,0 | 1 087 | 173,0 | 2 197 |
| 20.06.2024 11:00:10 | 1 070 | 161,0 | 570 | 164,0 | 520 | 166,0 | 171,0 | 997 | 172,0 | 1 087 | 173,0 | 2 197 |
| 20.06.2024 11:00:10 | 1 070 | 161,0 | 570 | 164,0 | 520 | 166,0 | 171,0 | 997 | 172,0 | 1 087 | 173,0 | 2 197 |
| 20.06.2024 09:51:07 | 1 050 | 161,0 | 550 | 164,0 | 500 | 166,0 | 171,0 | 997 | 172,0 | 1 087 | 173,0 | 2 197 |