RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2024 16:43:29 | 400 | 167,0 | 300 | 168,0 | 200 | 169,0 | 172,0 | 590 | 173,0 | 700 | 174,0 | 1 048 |
| 19.06.2024 15:55:53 | 400 | 167,0 | 300 | 168,0 | 200 | 169,0 | 172,0 | 590 | 173,0 | 700 | 174,0 | 1 048 |
| 19.06.2024 12:27:17 | 400 | 167,0 | 300 | 168,0 | 200 | 169,0 | 172,0 | 590 | 173,0 | 700 | 174,0 | 1 048 |
| 19.06.2024 12:27:17 | 400 | 167,0 | 300 | 168,0 | 200 | 169,0 | 172,0 | 590 | 173,0 | 700 | 174,0 | 1 048 |
| 19.06.2024 12:06:31 | 500 | 168,0 | 400 | 169,0 | 200 | 170,0 | 172,0 | 590 | 173,0 | 700 | 174,0 | 1 048 |
| 19.06.2024 12:06:31 | 500 | 168,0 | 400 | 169,0 | 200 | 170,0 | 172,0 | 590 | 173,0 | 700 | 174,0 | 1 048 |
| 19.06.2024 11:36:23 | 500 | 168,0 | 400 | 169,0 | 200 | 170,0 | 172,0 | 90 | 173,0 | 200 | 174,0 | 548 |
| 19.06.2024 11:36:23 | 500 | 168,0 | 400 | 169,0 | 200 | 170,0 | 172,0 | 90 | 173,0 | 200 | 174,0 | 548 |
| 19.06.2024 11:09:28 | 700 | 169,0 | 500 | 170,0 | 300 | 171,0 | 172,0 | 90 | 173,0 | 200 | 174,0 | 548 |
| 19.06.2024 11:09:28 | 700 | 169,0 | 500 | 170,0 | 300 | 171,0 | 172,0 | 90 | 173,0 | 200 | 174,0 | 548 |
| 19.06.2024 11:09:28 | 700 | 169,0 | 500 | 170,0 | 300 | 171,0 | 172,0 | 90 | 173,0 | 200 | 174,0 | 548 |
| 19.06.2024 11:01:37 | 700 | 169,0 | 500 | 170,0 | 300 | 171,0 | 172,0 | 100 | 173,0 | 210 | 174,0 | 558 |
| 19.06.2024 11:01:37 | 700 | 169,0 | 500 | 170,0 | 300 | 171,0 | 172,0 | 100 | 173,0 | 210 | 174,0 | 558 |
| 19.06.2024 10:23:20 | 500 | 168,0 | 400 | 169,0 | 200 | 170,0 | 172,0 | 100 | 173,0 | 210 | 174,0 | 558 |
| 19.06.2024 10:23:20 | 500 | 168,0 | 400 | 169,0 | 200 | 170,0 | 172,0 | 100 | 173,0 | 210 | 174,0 | 558 |
| 19.06.2024 10:23:20 | 600 | 167,0 | 500 | 168,0 | 400 | 169,0 | 172,0 | 100 | 173,0 | 210 | 174,0 | 558 |
| 19.06.2024 10:23:20 | 600 | 167,0 | 500 | 168,0 | 400 | 169,0 | 172,0 | 100 | 173,0 | 210 | 174,0 | 558 |
| 19.06.2024 10:19:11 | 400 | 167,0 | 300 | 168,0 | 200 | 169,0 | 172,0 | 100 | 173,0 | 210 | 174,0 | 558 |
| 19.06.2024 10:19:11 | 400 | 167,0 | 300 | 168,0 | 200 | 169,0 | 172,0 | 100 | 173,0 | 210 | 174,0 | 558 |
| 19.06.2024 10:14:24 | 310 | 165,0 | 200 | 167,0 | 100 | 168,0 | 172,0 | 100 | 173,0 | 210 | 174,0 | 558 |
| 19.06.2024 10:05:29 | 1 200 | 166,0 | 200 | 167,0 | 100 | 168,0 | 172,0 | 100 | 173,0 | 210 | 174,0 | 558 |
| 19.06.2024 10:05:29 | 1 200 | 166,0 | 200 | 167,0 | 100 | 168,0 | 172,0 | 100 | 173,0 | 210 | 174,0 | 558 |
| 19.06.2024 10:05:29 | 1 200 | 166,0 | 200 | 167,0 | 100 | 168,0 | 172,0 | 100 | 173,0 | 210 | 174,0 | 558 |
| 19.06.2024 09:18:36 | 1 200 | 166,0 | 200 | 167,0 | 100 | 168,0 | 172,0 | 100 | 173,0 | 210 | 174,0 | 558 |
| 19.06.2024 09:18:36 | 1 200 | 166,0 | 200 | 167,0 | 100 | 168,0 | 172,0 | 100 | 173,0 | 210 | 174,0 | 558 |
| 19.06.2024 09:00:04 | 1 210 | 165,0 | 1 100 | 166,0 | 100 | 167,0 | 172,0 | 100 | 173,0 | 210 | 174,0 | 558 |
| 18.06.2024 17:20:16 | 1 210 | 165,0 | 1 100 | 166,0 | 100 | 167,0 | 170,0 | 159 | 173,0 | 269 | 174,0 | 617 |
| 18.06.2024 17:20:16 | 1 210 | 165,0 | 1 100 | 166,0 | 100 | 167,0 | 170,0 | 159 | 173,0 | 269 | 174,0 | 617 |
| 18.06.2024 17:05:04 | 1 230 | 165,0 | 1 100 | 166,0 | 100 | 167,0 | 170,0 | 159 | 173,0 | 269 | 174,0 | 617 |
| 18.06.2024 14:45:54 | 1 230 | 165,0 | 1 100 | 166,0 | 100 | 167,0 | 170,0 | 159 | 173,0 | 269 | 174,0 | 617 |
| 18.06.2024 14:45:54 | 1 230 | 165,0 | 1 100 | 166,0 | 100 | 167,0 | 170,0 | 159 | 173,0 | 269 | 174,0 | 617 |
| 18.06.2024 14:45:54 | 1 230 | 165,0 | 1 100 | 166,0 | 100 | 167,0 | 170,0 | 159 | 173,0 | 269 | 174,0 | 617 |
| 18.06.2024 14:29:23 | 1 230 | 165,0 | 1 100 | 166,0 | 100 | 167,0 | 170,0 | 259 | 173,0 | 369 | 174,0 | 717 |
| 18.06.2024 14:29:23 | 1 230 | 165,0 | 1 100 | 166,0 | 100 | 167,0 | 170,0 | 259 | 173,0 | 369 | 174,0 | 717 |
| 18.06.2024 13:47:58 | 1 180 | 164,0 | 1 130 | 165,0 | 1 000 | 166,0 | 170,0 | 259 | 173,0 | 369 | 174,0 | 717 |
| 18.06.2024 13:47:58 | 1 180 | 164,0 | 1 130 | 165,0 | 1 000 | 166,0 | 170,0 | 259 | 173,0 | 369 | 174,0 | 717 |
| 18.06.2024 13:47:58 | 1 180 | 164,0 | 1 130 | 165,0 | 1 000 | 166,0 | 170,0 | 259 | 173,0 | 369 | 174,0 | 717 |
| 18.06.2024 13:18:12 | 1 180 | 164,0 | 1 130 | 165,0 | 1 000 | 166,0 | 170,0 | 259 | 173,0 | 369 | 174,0 | 717 |
| 18.06.2024 13:18:12 | 1 180 | 164,0 | 1 130 | 165,0 | 1 000 | 166,0 | 170,0 | 259 | 173,0 | 369 | 174,0 | 717 |
| 18.06.2024 13:18:12 | 1 180 | 164,0 | 1 130 | 165,0 | 1 000 | 166,0 | 170,0 | 259 | 173,0 | 369 | 174,0 | 717 |
| 18.06.2024 13:18:12 | 1 180 | 164,0 | 1 130 | 165,0 | 1 000 | 166,0 | 170,0 | 259 | 173,0 | 369 | 174,0 | 717 |
| 18.06.2024 13:18:12 | 1 180 | 164,0 | 1 130 | 165,0 | 1 000 | 166,0 | 170,0 | 259 | 173,0 | 369 | 174,0 | 717 |
| 18.06.2024 12:25:48 | 1 180 | 164,0 | 1 130 | 165,0 | 1 000 | 166,0 | 170,0 | 267 | 173,0 | 377 | 174,0 | 725 |
| 18.06.2024 12:25:48 | 1 180 | 164,0 | 1 130 | 165,0 | 1 000 | 166,0 | 170,0 | 267 | 173,0 | 377 | 174,0 | 725 |
| 18.06.2024 12:25:48 | 1 180 | 164,0 | 1 130 | 165,0 | 1 000 | 166,0 | 170,0 | 267 | 173,0 | 377 | 174,0 | 725 |
| 18.06.2024 12:25:05 | 1 180 | 164,0 | 1 130 | 165,0 | 1 000 | 166,0 | 170,0 | 267 | 174,0 | 615 | 177,0 | 675 |
| 18.06.2024 12:25:05 | 1 180 | 164,0 | 1 130 | 165,0 | 1 000 | 166,0 | 170,0 | 267 | 174,0 | 615 | 177,0 | 675 |
| 18.06.2024 12:17:52 | 1 180 | 164,0 | 1 130 | 165,0 | 1 000 | 166,0 | 170,0 | 267 | 174,0 | 615 | 177,0 | 675 |
| 18.06.2024 12:17:52 | 1 180 | 164,0 | 1 130 | 165,0 | 1 000 | 166,0 | 170,0 | 267 | 174,0 | 615 | 177,0 | 675 |
| 18.06.2024 12:17:52 | 1 180 | 164,0 | 1 130 | 165,0 | 1 000 | 166,0 | 170,0 | 267 | 174,0 | 615 | 177,0 | 675 |