RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2024 14:45:54 | 1 230 | 165,0 | 1 100 | 166,0 | 100 | 167,0 | 170,0 | 159 | 173,0 | 269 | 174,0 | 617 |
| 18.06.2024 14:45:54 | 1 230 | 165,0 | 1 100 | 166,0 | 100 | 167,0 | 170,0 | 159 | 173,0 | 269 | 174,0 | 617 |
| 18.06.2024 14:45:54 | 1 230 | 165,0 | 1 100 | 166,0 | 100 | 167,0 | 170,0 | 159 | 173,0 | 269 | 174,0 | 617 |
| 18.06.2024 14:29:23 | 1 230 | 165,0 | 1 100 | 166,0 | 100 | 167,0 | 170,0 | 259 | 173,0 | 369 | 174,0 | 717 |
| 18.06.2024 14:29:23 | 1 230 | 165,0 | 1 100 | 166,0 | 100 | 167,0 | 170,0 | 259 | 173,0 | 369 | 174,0 | 717 |
| 18.06.2024 13:47:58 | 1 180 | 164,0 | 1 130 | 165,0 | 1 000 | 166,0 | 170,0 | 259 | 173,0 | 369 | 174,0 | 717 |
| 18.06.2024 13:47:58 | 1 180 | 164,0 | 1 130 | 165,0 | 1 000 | 166,0 | 170,0 | 259 | 173,0 | 369 | 174,0 | 717 |
| 18.06.2024 13:47:58 | 1 180 | 164,0 | 1 130 | 165,0 | 1 000 | 166,0 | 170,0 | 259 | 173,0 | 369 | 174,0 | 717 |
| 18.06.2024 13:18:12 | 1 180 | 164,0 | 1 130 | 165,0 | 1 000 | 166,0 | 170,0 | 259 | 173,0 | 369 | 174,0 | 717 |
| 18.06.2024 13:18:12 | 1 180 | 164,0 | 1 130 | 165,0 | 1 000 | 166,0 | 170,0 | 259 | 173,0 | 369 | 174,0 | 717 |
| 18.06.2024 13:18:12 | 1 180 | 164,0 | 1 130 | 165,0 | 1 000 | 166,0 | 170,0 | 259 | 173,0 | 369 | 174,0 | 717 |
| 18.06.2024 13:18:12 | 1 180 | 164,0 | 1 130 | 165,0 | 1 000 | 166,0 | 170,0 | 259 | 173,0 | 369 | 174,0 | 717 |
| 18.06.2024 13:18:12 | 1 180 | 164,0 | 1 130 | 165,0 | 1 000 | 166,0 | 170,0 | 259 | 173,0 | 369 | 174,0 | 717 |
| 18.06.2024 12:25:48 | 1 180 | 164,0 | 1 130 | 165,0 | 1 000 | 166,0 | 170,0 | 267 | 173,0 | 377 | 174,0 | 725 |
| 18.06.2024 12:25:48 | 1 180 | 164,0 | 1 130 | 165,0 | 1 000 | 166,0 | 170,0 | 267 | 173,0 | 377 | 174,0 | 725 |
| 18.06.2024 12:25:48 | 1 180 | 164,0 | 1 130 | 165,0 | 1 000 | 166,0 | 170,0 | 267 | 173,0 | 377 | 174,0 | 725 |
| 18.06.2024 12:25:05 | 1 180 | 164,0 | 1 130 | 165,0 | 1 000 | 166,0 | 170,0 | 267 | 174,0 | 615 | 177,0 | 675 |
| 18.06.2024 12:25:05 | 1 180 | 164,0 | 1 130 | 165,0 | 1 000 | 166,0 | 170,0 | 267 | 174,0 | 615 | 177,0 | 675 |
| 18.06.2024 12:17:52 | 1 180 | 164,0 | 1 130 | 165,0 | 1 000 | 166,0 | 170,0 | 267 | 174,0 | 615 | 177,0 | 675 |
| 18.06.2024 12:17:52 | 1 180 | 164,0 | 1 130 | 165,0 | 1 000 | 166,0 | 170,0 | 267 | 174,0 | 615 | 177,0 | 675 |
| 18.06.2024 12:17:52 | 1 180 | 164,0 | 1 130 | 165,0 | 1 000 | 166,0 | 170,0 | 267 | 174,0 | 615 | 177,0 | 675 |
| 18.06.2024 12:17:52 | 1 180 | 164,0 | 1 130 | 165,0 | 1 000 | 166,0 | 170,0 | 500 | 174,0 | 848 | 177,0 | 908 |
| 18.06.2024 12:17:52 | 1 180 | 164,0 | 1 130 | 165,0 | 1 000 | 166,0 | 170,0 | 500 | 174,0 | 848 | 177,0 | 908 |
| 18.06.2024 12:17:52 | 1 180 | 164,0 | 1 130 | 165,0 | 1 000 | 166,0 | 170,0 | 500 | 174,0 | 848 | 177,0 | 908 |
| 18.06.2024 11:12:24 | 1 180 | 164,0 | 1 130 | 165,0 | 1 000 | 166,0 | 169,0 | 267 | 170,0 | 767 | 174,0 | 1 115 |
| 18.06.2024 11:10:55 | 1 180 | 164,0 | 1 130 | 165,0 | 1 000 | 166,0 | 169,0 | 267 | 170,0 | 767 | 172,0 | 1 767 |
| 18.06.2024 11:10:55 | 1 180 | 164,0 | 1 130 | 165,0 | 1 000 | 166,0 | 169,0 | 267 | 170,0 | 767 | 172,0 | 1 767 |
| 18.06.2024 09:30:04 | 680 | 161,0 | 180 | 164,0 | 130 | 165,0 | 169,0 | 267 | 170,0 | 767 | 172,0 | 1 767 |
| 18.06.2024 09:30:04 | 680 | 161,0 | 180 | 164,0 | 130 | 165,0 | 169,0 | 267 | 170,0 | 767 | 172,0 | 1 767 |
| 18.06.2024 09:29:13 | 680 | 161,0 | 180 | 164,0 | 130 | 165,0 | 170,0 | 500 | 172,0 | 1 500 | 174,0 | 1 848 |
| 18.06.2024 09:29:13 | 680 | 161,0 | 180 | 164,0 | 130 | 165,0 | 170,0 | 500 | 172,0 | 1 500 | 174,0 | 1 848 |
| 18.06.2024 09:19:05 | 680 | 161,0 | 180 | 164,0 | 130 | 165,0 | 168,0 | 267 | 170,0 | 767 | 172,0 | 1 767 |
| 18.06.2024 09:17:41 | 680 | 161,0 | 180 | 164,0 | 130 | 165,0 | 168,0 | 267 | 170,0 | 767 | 172,0 | 1 767 |
| 18.06.2024 09:00:04 | 680 | 161,0 | 180 | 164,0 | 130 | 165,0 | 168,0 | 267 | 170,0 | 767 | 174,0 | 1 115 |
| 17.06.2024 17:05:05 | 780 | 161,0 | 280 | 164,0 | 230 | 165,0 | 168,0 | 547 | 170,0 | 1 047 | 174,0 | 1 873 |
| 17.06.2024 16:08:22 | 780 | 161,0 | 280 | 164,0 | 230 | 165,0 | 168,0 | 547 | 170,0 | 1 047 | 174,0 | 1 873 |
| 17.06.2024 16:08:22 | 780 | 161,0 | 280 | 164,0 | 230 | 165,0 | 168,0 | 547 | 170,0 | 1 047 | 174,0 | 1 873 |
| 17.06.2024 15:36:36 | 780 | 161,0 | 280 | 164,0 | 230 | 165,0 | 168,0 | 267 | 170,0 | 767 | 174,0 | 1 593 |
| 17.06.2024 15:36:36 | 780 | 161,0 | 280 | 164,0 | 230 | 165,0 | 168,0 | 267 | 170,0 | 767 | 174,0 | 1 593 |
| 17.06.2024 15:28:26 | 780 | 164,0 | 730 | 165,0 | 500 | 166,0 | 168,0 | 267 | 170,0 | 767 | 174,0 | 1 593 |
| 17.06.2024 15:28:26 | 780 | 164,0 | 730 | 165,0 | 500 | 166,0 | 168,0 | 267 | 170,0 | 767 | 174,0 | 1 593 |
| 17.06.2024 15:27:55 | 780 | 161,0 | 280 | 164,0 | 230 | 165,0 | 168,0 | 267 | 170,0 | 767 | 174,0 | 1 593 |
| 17.06.2024 13:03:40 | 780 | 161,0 | 280 | 164,0 | 230 | 165,0 | 168,0 | 267 | 169,0 | 767 | 170,0 | 1 267 |
| 17.06.2024 13:03:09 | 300 | 150,0 | 280 | 164,0 | 230 | 165,0 | 168,0 | 267 | 169,0 | 767 | 170,0 | 1 267 |
| 17.06.2024 13:02:08 | 730 | 161,0 | 280 | 164,0 | 230 | 165,0 | 168,0 | 267 | 169,0 | 767 | 170,0 | 1 267 |
| 17.06.2024 13:01:21 | 300 | 150,0 | 280 | 164,0 | 230 | 165,0 | 168,0 | 267 | 169,0 | 767 | 170,0 | 1 267 |
| 17.06.2024 12:11:25 | 780 | 161,0 | 280 | 164,0 | 230 | 165,0 | 168,0 | 267 | 169,0 | 767 | 170,0 | 1 267 |
| 17.06.2024 12:11:25 | 780 | 161,0 | 280 | 164,0 | 230 | 165,0 | 168,0 | 267 | 169,0 | 767 | 170,0 | 1 267 |
| 17.06.2024 12:11:25 | 780 | 161,0 | 280 | 164,0 | 230 | 165,0 | 168,0 | 267 | 169,0 | 767 | 170,0 | 1 267 |
| 17.06.2024 11:18:47 | 780 | 161,0 | 280 | 164,0 | 230 | 165,0 | 168,0 | 277 | 169,0 | 777 | 170,0 | 1 277 |