RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2024 16:08:22 | 780 | 161,0 | 280 | 164,0 | 230 | 165,0 | 168,0 | 547 | 170,0 | 1 047 | 174,0 | 1 873 |
| 17.06.2024 16:08:22 | 780 | 161,0 | 280 | 164,0 | 230 | 165,0 | 168,0 | 547 | 170,0 | 1 047 | 174,0 | 1 873 |
| 17.06.2024 15:36:36 | 780 | 161,0 | 280 | 164,0 | 230 | 165,0 | 168,0 | 267 | 170,0 | 767 | 174,0 | 1 593 |
| 17.06.2024 15:36:36 | 780 | 161,0 | 280 | 164,0 | 230 | 165,0 | 168,0 | 267 | 170,0 | 767 | 174,0 | 1 593 |
| 17.06.2024 15:28:26 | 780 | 164,0 | 730 | 165,0 | 500 | 166,0 | 168,0 | 267 | 170,0 | 767 | 174,0 | 1 593 |
| 17.06.2024 15:28:26 | 780 | 164,0 | 730 | 165,0 | 500 | 166,0 | 168,0 | 267 | 170,0 | 767 | 174,0 | 1 593 |
| 17.06.2024 15:27:55 | 780 | 161,0 | 280 | 164,0 | 230 | 165,0 | 168,0 | 267 | 170,0 | 767 | 174,0 | 1 593 |
| 17.06.2024 13:03:40 | 780 | 161,0 | 280 | 164,0 | 230 | 165,0 | 168,0 | 267 | 169,0 | 767 | 170,0 | 1 267 |
| 17.06.2024 13:03:09 | 300 | 150,0 | 280 | 164,0 | 230 | 165,0 | 168,0 | 267 | 169,0 | 767 | 170,0 | 1 267 |
| 17.06.2024 13:02:08 | 730 | 161,0 | 280 | 164,0 | 230 | 165,0 | 168,0 | 267 | 169,0 | 767 | 170,0 | 1 267 |
| 17.06.2024 13:01:21 | 300 | 150,0 | 280 | 164,0 | 230 | 165,0 | 168,0 | 267 | 169,0 | 767 | 170,0 | 1 267 |
| 17.06.2024 12:11:25 | 780 | 161,0 | 280 | 164,0 | 230 | 165,0 | 168,0 | 267 | 169,0 | 767 | 170,0 | 1 267 |
| 17.06.2024 12:11:25 | 780 | 161,0 | 280 | 164,0 | 230 | 165,0 | 168,0 | 267 | 169,0 | 767 | 170,0 | 1 267 |
| 17.06.2024 12:11:25 | 780 | 161,0 | 280 | 164,0 | 230 | 165,0 | 168,0 | 267 | 169,0 | 767 | 170,0 | 1 267 |
| 17.06.2024 11:18:47 | 780 | 161,0 | 280 | 164,0 | 230 | 165,0 | 168,0 | 277 | 169,0 | 777 | 170,0 | 1 277 |
| 17.06.2024 11:15:25 | 780 | 161,0 | 280 | 164,0 | 230 | 165,0 | 168,0 | 277 | 170,0 | 777 | 174,0 | 1 603 |
| 17.06.2024 11:15:25 | 780 | 161,0 | 280 | 164,0 | 230 | 165,0 | 168,0 | 277 | 170,0 | 777 | 174,0 | 1 603 |
| 17.06.2024 11:15:25 | 780 | 161,0 | 280 | 164,0 | 230 | 165,0 | 168,0 | 277 | 170,0 | 777 | 174,0 | 1 603 |
| 17.06.2024 10:36:10 | 780 | 161,0 | 280 | 164,0 | 230 | 165,0 | 168,0 | 1 277 | 170,0 | 1 777 | 174,0 | 2 603 |
| 17.06.2024 10:36:10 | 780 | 161,0 | 280 | 164,0 | 230 | 165,0 | 168,0 | 1 277 | 170,0 | 1 777 | 174,0 | 2 603 |
| 17.06.2024 10:34:10 | 760 | 161,0 | 260 | 164,0 | 210 | 165,0 | 168,0 | 1 277 | 170,0 | 1 777 | 174,0 | 2 603 |
| 17.06.2024 10:34:10 | 760 | 161,0 | 260 | 164,0 | 210 | 165,0 | 168,0 | 1 277 | 170,0 | 1 777 | 174,0 | 2 603 |
| 17.06.2024 10:26:58 | 660 | 161,0 | 160 | 164,0 | 110 | 165,0 | 168,0 | 1 277 | 170,0 | 1 777 | 174,0 | 2 603 |
| 17.06.2024 10:26:58 | 660 | 161,0 | 160 | 164,0 | 110 | 165,0 | 168,0 | 1 277 | 170,0 | 1 777 | 174,0 | 2 603 |
| 17.06.2024 10:26:58 | 660 | 161,0 | 160 | 164,0 | 110 | 165,0 | 168,0 | 1 277 | 170,0 | 1 777 | 174,0 | 2 603 |
| 17.06.2024 09:00:04 | 660 | 161,0 | 160 | 164,0 | 110 | 165,0 | 168,0 | 1 377 | 170,0 | 1 877 | 174,0 | 2 703 |
| 14.06.2024 21:02:53 | 660 | 161,0 | 160 | 164,0 | 110 | 165,0 | 173,0 | 877 | 174,0 | 1 475 | 177,0 | 1 535 |
| 14.06.2024 21:02:50 | 660 | 161,0 | 160 | 164,0 | 110 | 165,0 | 173,0 | 877 | 174,0 | 1 475 | 177,0 | 1 535 |
| 14.06.2024 17:20:17 | 660 | 161,0 | 160 | 164,0 | 110 | 165,0 | 173,0 | 877 | 174,0 | 1 475 | 177,0 | 1 535 |
| 14.06.2024 17:20:17 | 660 | 161,0 | 160 | 164,0 | 110 | 165,0 | 173,0 | 877 | 174,0 | 1 475 | 177,0 | 1 535 |
| 14.06.2024 17:05:05 | 198 | 163,0 | 180 | 164,0 | 110 | 165,0 | 169,0 | 877 | 170,0 | 1 377 | 171,0 | 1 577 |
| 14.06.2024 13:26:52 | 198 | 163,0 | 180 | 164,0 | 110 | 165,0 | 169,0 | 877 | 170,0 | 1 377 | 171,0 | 1 577 |
| 14.06.2024 13:26:52 | 198 | 163,0 | 180 | 164,0 | 110 | 165,0 | 169,0 | 877 | 170,0 | 1 377 | 171,0 | 1 577 |
| 14.06.2024 11:34:15 | 588 | 161,0 | 88 | 163,0 | 70 | 164,0 | 169,0 | 877 | 170,0 | 1 377 | 171,0 | 1 577 |
| 14.06.2024 11:33:48 | 588 | 161,0 | 88 | 163,0 | 70 | 164,0 | 169,0 | 877 | 170,0 | 2 377 | 171,0 | 2 577 |
| 14.06.2024 11:33:48 | 588 | 161,0 | 88 | 163,0 | 70 | 164,0 | 169,0 | 877 | 170,0 | 2 377 | 171,0 | 2 577 |
| 14.06.2024 11:33:00 | 538 | 161,0 | 38 | 163,0 | 20 | 164,0 | 169,0 | 877 | 170,0 | 2 377 | 171,0 | 2 577 |
| 14.06.2024 11:17:33 | 588 | 161,0 | 88 | 163,0 | 20 | 164,0 | 169,0 | 877 | 170,0 | 2 377 | 171,0 | 2 577 |
| 14.06.2024 11:17:33 | 588 | 161,0 | 88 | 163,0 | 20 | 164,0 | 169,0 | 877 | 170,0 | 2 377 | 171,0 | 2 577 |
| 14.06.2024 11:17:33 | 588 | 161,0 | 88 | 163,0 | 20 | 164,0 | 169,0 | 877 | 170,0 | 2 377 | 171,0 | 2 577 |
| 14.06.2024 11:05:48 | 588 | 161,0 | 88 | 163,0 | 20 | 164,0 | 169,0 | 887 | 170,0 | 2 387 | 171,0 | 2 587 |
| 14.06.2024 10:53:41 | 168 | 162,0 | 88 | 163,0 | 20 | 164,0 | 169,0 | 887 | 170,0 | 2 387 | 171,0 | 2 587 |
| 14.06.2024 10:26:38 | 588 | 161,0 | 88 | 163,0 | 20 | 164,0 | 169,0 | 887 | 170,0 | 2 387 | 171,0 | 2 587 |
| 14.06.2024 10:26:38 | 588 | 161,0 | 88 | 163,0 | 20 | 164,0 | 169,0 | 887 | 170,0 | 2 387 | 171,0 | 2 587 |
| 14.06.2024 09:45:17 | 388 | 163,0 | 320 | 164,0 | 300 | 165,0 | 169,0 | 887 | 170,0 | 2 387 | 171,0 | 2 587 |
| 14.06.2024 09:45:17 | 388 | 163,0 | 320 | 164,0 | 300 | 165,0 | 169,0 | 887 | 170,0 | 2 387 | 171,0 | 2 587 |
| 14.06.2024 09:45:17 | 888 | 161,0 | 388 | 163,0 | 320 | 164,0 | 169,0 | 887 | 170,0 | 2 387 | 171,0 | 2 587 |
| 14.06.2024 09:45:17 | 888 | 161,0 | 388 | 163,0 | 320 | 164,0 | 169,0 | 887 | 170,0 | 2 387 | 171,0 | 2 587 |
| 14.06.2024 09:05:17 | 868 | 161,0 | 368 | 163,0 | 300 | 164,0 | 169,0 | 887 | 170,0 | 2 387 | 171,0 | 2 587 |
| 14.06.2024 09:05:17 | 868 | 161,0 | 368 | 163,0 | 300 | 164,0 | 169,0 | 887 | 170,0 | 2 387 | 171,0 | 2 587 |