RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2024 15:10:04 | 2 799 | 158,0 | 1 799 | 160,0 | 778 | 161,0 | 167,0 | 108 | 168,0 | 708 | 169,0 | 748 |
| 10.06.2024 14:50:35 | 2 799 | 158,0 | 1 799 | 160,0 | 778 | 161,0 | 167,0 | 108 | 168,0 | 708 | 169,0 | 748 |
| 10.06.2024 14:50:35 | 2 799 | 158,0 | 1 799 | 160,0 | 778 | 161,0 | 167,0 | 108 | 168,0 | 708 | 169,0 | 748 |
| 10.06.2024 14:49:43 | 2 799 | 158,0 | 1 799 | 160,0 | 778 | 161,0 | 167,0 | 90 | 168,0 | 690 | 169,0 | 730 |
| 10.06.2024 14:49:43 | 2 799 | 158,0 | 1 799 | 160,0 | 778 | 161,0 | 167,0 | 90 | 168,0 | 690 | 169,0 | 730 |
| 10.06.2024 14:07:49 | 2 799 | 158,0 | 1 799 | 160,0 | 778 | 161,0 | 165,0 | 18 | 167,0 | 108 | 168,0 | 708 |
| 10.06.2024 14:07:29 | 2 799 | 158,0 | 1 799 | 160,0 | 778 | 161,0 | 165,0 | 18 | 168,0 | 618 | 169,0 | 658 |
| 10.06.2024 13:46:35 | 2 799 | 158,0 | 1 799 | 160,0 | 778 | 161,0 | 165,0 | 18 | 166,0 | 108 | 168,0 | 708 |
| 10.06.2024 13:38:05 | 2 799 | 158,0 | 1 799 | 160,0 | 778 | 161,0 | 165,0 | 18 | 166,0 | 108 | 168,0 | 708 |
| 10.06.2024 13:38:05 | 2 799 | 158,0 | 1 799 | 160,0 | 778 | 161,0 | 165,0 | 18 | 166,0 | 108 | 168,0 | 708 |
| 10.06.2024 13:34:50 | 2 799 | 158,0 | 1 799 | 160,0 | 778 | 161,0 | 165,0 | 518 | 166,0 | 608 | 168,0 | 1 208 |
| 10.06.2024 11:53:51 | 2 778 | 158,0 | 1 778 | 160,0 | 778 | 161,0 | 165,0 | 518 | 166,0 | 608 | 168,0 | 1 208 |
| 10.06.2024 11:53:51 | 2 778 | 158,0 | 1 778 | 160,0 | 778 | 161,0 | 165,0 | 518 | 166,0 | 608 | 168,0 | 1 208 |
| 10.06.2024 11:53:03 | 2 778 | 158,0 | 1 778 | 160,0 | 778 | 161,0 | 165,0 | 500 | 166,0 | 590 | 168,0 | 1 190 |
| 10.06.2024 11:47:30 | 2 778 | 158,0 | 1 778 | 160,0 | 778 | 161,0 | 165,0 | 500 | 166,0 | 608 | 168,0 | 1 208 |
| 10.06.2024 11:47:30 | 2 778 | 158,0 | 1 778 | 160,0 | 778 | 161,0 | 165,0 | 500 | 166,0 | 608 | 168,0 | 1 208 |
| 10.06.2024 11:47:30 | 2 778 | 158,0 | 1 778 | 160,0 | 778 | 161,0 | 166,0 | 108 | 167,0 | 608 | 168,0 | 1 208 |
| 10.06.2024 11:47:30 | 2 778 | 158,0 | 1 778 | 160,0 | 778 | 161,0 | 166,0 | 108 | 167,0 | 608 | 168,0 | 1 208 |
| 10.06.2024 11:47:02 | 2 778 | 158,0 | 1 778 | 160,0 | 778 | 161,0 | 166,0 | 18 | 167,0 | 518 | 168,0 | 1 118 |
| 10.06.2024 11:42:36 | 2 778 | 158,0 | 1 778 | 160,0 | 778 | 161,0 | 166,0 | 18 | 167,0 | 518 | 168,0 | 1 203 |
| 10.06.2024 11:42:36 | 2 778 | 158,0 | 1 778 | 160,0 | 778 | 161,0 | 166,0 | 18 | 167,0 | 518 | 168,0 | 1 203 |
| 10.06.2024 11:42:35 | 2 778 | 158,0 | 1 778 | 160,0 | 778 | 161,0 | 165,0 | 500 | 166,0 | 518 | 168,0 | 1 203 |
| 10.06.2024 11:42:35 | 2 778 | 158,0 | 1 778 | 160,0 | 778 | 161,0 | 165,0 | 500 | 166,0 | 518 | 168,0 | 1 203 |
| 10.06.2024 11:01:07 | 2 778 | 158,0 | 1 778 | 160,0 | 778 | 161,0 | 164,0 | 500 | 165,0 | 1 000 | 166,0 | 1 018 |
| 10.06.2024 11:01:07 | 2 778 | 158,0 | 1 778 | 160,0 | 778 | 161,0 | 164,0 | 500 | 165,0 | 1 000 | 166,0 | 1 018 |
| 10.06.2024 10:20:32 | 2 778 | 158,0 | 1 778 | 160,0 | 778 | 161,0 | 166,0 | 18 | 167,0 | 518 | 168,0 | 1 203 |
| 10.06.2024 10:20:32 | 2 778 | 158,0 | 1 778 | 160,0 | 778 | 161,0 | 166,0 | 18 | 167,0 | 518 | 168,0 | 1 203 |
| 10.06.2024 10:19:02 | 2 778 | 158,0 | 1 778 | 160,0 | 778 | 161,0 | 167,0 | 500 | 168,0 | 1 185 | 169,0 | 1 225 |
| 10.06.2024 10:19:02 | 2 778 | 158,0 | 1 778 | 160,0 | 778 | 161,0 | 167,0 | 500 | 168,0 | 1 185 | 169,0 | 1 225 |
| 10.06.2024 10:13:21 | 2 778 | 158,0 | 1 778 | 160,0 | 778 | 161,0 | 167,0 | 518 | 168,0 | 1 203 | 169,0 | 1 243 |
| 10.06.2024 10:11:50 | 2 778 | 158,0 | 1 778 | 160,0 | 778 | 161,0 | 167,0 | 518 | 168,0 | 703 | 169,0 | 743 |
| 10.06.2024 10:11:50 | 2 778 | 158,0 | 1 778 | 160,0 | 778 | 161,0 | 167,0 | 518 | 168,0 | 703 | 169,0 | 743 |
| 10.06.2024 10:10:23 | 2 778 | 158,0 | 1 778 | 160,0 | 778 | 161,0 | 167,0 | 500 | 168,0 | 685 | 169,0 | 725 |
| 10.06.2024 10:10:23 | 2 778 | 158,0 | 1 778 | 160,0 | 778 | 161,0 | 167,0 | 500 | 168,0 | 685 | 169,0 | 725 |
| 10.06.2024 09:48:36 | 2 778 | 158,0 | 1 778 | 160,0 | 778 | 161,0 | 166,0 | 18 | 167,0 | 518 | 168,0 | 703 |
| 10.06.2024 09:48:36 | 2 778 | 158,0 | 1 778 | 160,0 | 778 | 161,0 | 166,0 | 18 | 167,0 | 518 | 168,0 | 703 |
| 10.06.2024 09:48:03 | 2 778 | 158,0 | 1 778 | 160,0 | 778 | 161,0 | 166,0 | 18 | 168,0 | 203 | 169,0 | 243 |
| 10.06.2024 09:48:03 | 2 778 | 158,0 | 1 778 | 160,0 | 778 | 161,0 | 166,0 | 18 | 168,0 | 203 | 169,0 | 243 |
| 10.06.2024 09:46:15 | 2 778 | 158,0 | 1 778 | 160,0 | 778 | 161,0 | 166,0 | 518 | 168,0 | 703 | 169,0 | 743 |
| 10.06.2024 09:46:15 | 2 778 | 158,0 | 1 778 | 160,0 | 778 | 161,0 | 166,0 | 518 | 168,0 | 703 | 169,0 | 743 |
| 10.06.2024 09:44:25 | 2 778 | 158,0 | 1 778 | 160,0 | 778 | 161,0 | 166,0 | 500 | 168,0 | 685 | 169,0 | 725 |
| 10.06.2024 09:44:25 | 2 778 | 158,0 | 1 778 | 160,0 | 778 | 161,0 | 166,0 | 500 | 168,0 | 685 | 169,0 | 725 |
| 10.06.2024 09:30:48 | 2 278 | 160,0 | 1 278 | 161,0 | 500 | 162,0 | 166,0 | 500 | 168,0 | 685 | 169,0 | 725 |
| 10.06.2024 09:25:41 | 2 278 | 160,0 | 1 278 | 161,0 | 500 | 162,0 | 166,0 | 500 | 167,0 | 1 500 | 168,0 | 1 685 |
| 10.06.2024 09:25:41 | 2 278 | 160,0 | 1 278 | 161,0 | 500 | 162,0 | 166,0 | 500 | 167,0 | 1 500 | 168,0 | 1 685 |
| 10.06.2024 09:25:00 | 2 778 | 158,0 | 1 778 | 160,0 | 778 | 161,0 | 166,0 | 500 | 167,0 | 1 500 | 168,0 | 1 685 |
| 10.06.2024 09:25:00 | 2 778 | 158,0 | 1 778 | 160,0 | 778 | 161,0 | 166,0 | 500 | 167,0 | 1 500 | 168,0 | 1 685 |
| 10.06.2024 09:25:00 | 2 778 | 158,0 | 1 778 | 160,0 | 778 | 161,0 | 166,0 | 500 | 167,0 | 1 500 | 168,0 | 1 685 |
| 10.06.2024 09:15:09 | 2 278 | 160,0 | 1 278 | 161,0 | 500 | 164,0 | 166,0 | 500 | 167,0 | 1 500 | 168,0 | 1 685 |
| 10.06.2024 09:15:09 | 2 278 | 160,0 | 1 278 | 161,0 | 500 | 164,0 | 166,0 | 500 | 167,0 | 1 500 | 168,0 | 1 685 |