RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2024 15:47:02 | 1 798 | 161,0 | 1 520 | 162,0 | 500 | 163,0 | 164,0 | 500 | 165,0 | 800 | 166,0 | 1 780 |
| 06.06.2024 15:47:02 | 1 798 | 161,0 | 1 520 | 162,0 | 500 | 163,0 | 164,0 | 500 | 165,0 | 800 | 166,0 | 1 780 |
| 06.06.2024 13:46:10 | 1 798 | 161,0 | 1 520 | 162,0 | 500 | 163,0 | 165,0 | 300 | 166,0 | 1 280 | 167,0 | 1 780 |
| 06.06.2024 13:46:10 | 1 798 | 161,0 | 1 520 | 162,0 | 500 | 163,0 | 165,0 | 300 | 166,0 | 1 280 | 167,0 | 1 780 |
| 06.06.2024 10:58:50 | 1 798 | 161,0 | 1 520 | 162,0 | 500 | 163,0 | 165,0 | 800 | 166,0 | 1 780 | 167,0 | 2 280 |
| 06.06.2024 10:56:05 | 2 798 | 161,0 | 2 520 | 162,0 | 500 | 163,0 | 165,0 | 800 | 166,0 | 1 780 | 167,0 | 2 280 |
| 06.06.2024 10:53:19 | 1 798 | 161,0 | 1 520 | 162,0 | 500 | 163,0 | 165,0 | 800 | 166,0 | 1 780 | 167,0 | 2 280 |
| 06.06.2024 10:34:24 | 798 | 161,0 | 520 | 162,0 | 500 | 163,0 | 165,0 | 800 | 166,0 | 1 780 | 167,0 | 2 280 |
| 06.06.2024 10:34:24 | 798 | 161,0 | 520 | 162,0 | 500 | 163,0 | 165,0 | 800 | 166,0 | 1 780 | 167,0 | 2 280 |
| 06.06.2024 10:03:53 | 1 316 | 160,0 | 298 | 161,0 | 20 | 162,0 | 165,0 | 800 | 166,0 | 1 780 | 167,0 | 2 280 |
| 06.06.2024 10:03:53 | 1 316 | 160,0 | 298 | 161,0 | 20 | 162,0 | 165,0 | 800 | 166,0 | 1 780 | 167,0 | 2 280 |
| 06.06.2024 09:46:22 | 1 316 | 160,0 | 298 | 161,0 | 20 | 162,0 | 165,0 | 300 | 166,0 | 1 280 | 167,0 | 1 780 |
| 06.06.2024 09:46:22 | 1 316 | 160,0 | 298 | 161,0 | 20 | 162,0 | 165,0 | 300 | 166,0 | 1 280 | 167,0 | 1 780 |
| 06.06.2024 09:25:28 | 1 316 | 160,0 | 298 | 161,0 | 20 | 162,0 | 166,0 | 980 | 167,0 | 1 480 | 168,0 | 1 980 |
| 06.06.2024 09:25:28 | 1 316 | 160,0 | 298 | 161,0 | 20 | 162,0 | 166,0 | 980 | 167,0 | 1 480 | 168,0 | 1 980 |
| 06.06.2024 09:23:02 | 1 316 | 160,0 | 298 | 161,0 | 20 | 162,0 | 166,0 | 500 | 167,0 | 1 000 | 168,0 | 1 500 |
| 06.06.2024 09:23:02 | 1 316 | 160,0 | 298 | 161,0 | 20 | 162,0 | 166,0 | 500 | 167,0 | 1 000 | 168,0 | 1 500 |
| 06.06.2024 09:22:32 | 1 816 | 160,0 | 798 | 161,0 | 520 | 162,0 | 166,0 | 500 | 167,0 | 1 000 | 168,0 | 1 500 |
| 06.06.2024 09:22:32 | 1 816 | 160,0 | 798 | 161,0 | 520 | 162,0 | 166,0 | 500 | 167,0 | 1 000 | 168,0 | 1 500 |
| 06.06.2024 09:18:51 | 1 816 | 160,0 | 798 | 161,0 | 520 | 162,0 | 166,0 | 1 000 | 167,0 | 1 500 | 168,0 | 2 000 |
| 06.06.2024 09:18:51 | 1 816 | 160,0 | 798 | 161,0 | 520 | 162,0 | 166,0 | 1 000 | 167,0 | 1 500 | 168,0 | 2 000 |
| 06.06.2024 09:18:23 | 1 796 | 160,0 | 778 | 161,0 | 500 | 162,0 | 166,0 | 1 000 | 167,0 | 1 500 | 168,0 | 2 000 |
| 06.06.2024 09:17:06 | 1 817 | 160,0 | 778 | 161,0 | 500 | 162,0 | 166,0 | 1 000 | 167,0 | 1 500 | 168,0 | 2 000 |
| 06.06.2024 09:17:06 | 1 817 | 160,0 | 778 | 161,0 | 500 | 162,0 | 166,0 | 1 000 | 167,0 | 1 500 | 168,0 | 2 000 |
| 06.06.2024 09:17:06 | 1 817 | 160,0 | 778 | 161,0 | 500 | 162,0 | 166,0 | 1 000 | 167,0 | 1 500 | 168,0 | 2 000 |
| 06.06.2024 09:14:31 | 1 817 | 160,0 | 778 | 161,0 | 500 | 162,0 | 164,0 | 50 | 166,0 | 1 050 | 167,0 | 1 550 |
| 06.06.2024 09:03:47 | 1 817 | 160,0 | 778 | 161,0 | 500 | 162,0 | 164,0 | 50 | 166,0 | 550 | 167,0 | 1 050 |
| 06.06.2024 09:03:47 | 1 817 | 160,0 | 778 | 161,0 | 500 | 162,0 | 164,0 | 50 | 166,0 | 550 | 167,0 | 1 050 |
| 06.06.2024 09:00:04 | 1 379 | 159,0 | 1 317 | 160,0 | 278 | 161,0 | 164,0 | 50 | 166,0 | 550 | 167,0 | 1 050 |
| 05.06.2024 17:05:05 | 1 854 | 159,0 | 1 792 | 160,0 | 278 | 161,0 | 164,0 | 300 | 165,0 | 404 | 166,0 | 1 793 |
| 05.06.2024 16:10:41 | 1 854 | 159,0 | 1 792 | 160,0 | 278 | 161,0 | 164,0 | 300 | 165,0 | 404 | 166,0 | 1 793 |
| 05.06.2024 16:10:41 | 1 854 | 159,0 | 1 792 | 160,0 | 278 | 161,0 | 164,0 | 300 | 165,0 | 404 | 166,0 | 1 793 |
| 05.06.2024 16:09:13 | 1 854 | 159,0 | 1 792 | 160,0 | 278 | 161,0 | 165,0 | 104 | 166,0 | 1 493 | 167,0 | 1 993 |
| 05.06.2024 16:09:13 | 1 854 | 159,0 | 1 792 | 160,0 | 278 | 161,0 | 165,0 | 104 | 166,0 | 1 493 | 167,0 | 1 993 |
| 05.06.2024 16:09:13 | 1 854 | 159,0 | 1 792 | 160,0 | 278 | 161,0 | 165,0 | 104 | 166,0 | 1 493 | 167,0 | 1 993 |
| 05.06.2024 16:09:13 | 1 854 | 159,0 | 1 792 | 160,0 | 278 | 161,0 | 165,0 | 529 | 166,0 | 1 918 | 167,0 | 2 418 |
| 05.06.2024 16:09:13 | 1 854 | 159,0 | 1 792 | 160,0 | 278 | 161,0 | 165,0 | 529 | 166,0 | 1 918 | 167,0 | 2 418 |
| 05.06.2024 16:09:13 | 1 854 | 159,0 | 1 792 | 160,0 | 278 | 161,0 | 165,0 | 529 | 166,0 | 1 918 | 167,0 | 2 418 |
| 05.06.2024 14:38:43 | 1 854 | 159,0 | 1 792 | 160,0 | 278 | 161,0 | 164,0 | 75 | 165,0 | 604 | 166,0 | 1 993 |
| 05.06.2024 14:38:43 | 1 854 | 159,0 | 1 792 | 160,0 | 278 | 161,0 | 164,0 | 75 | 165,0 | 604 | 166,0 | 1 993 |
| 05.06.2024 14:38:43 | 1 854 | 159,0 | 1 792 | 160,0 | 278 | 161,0 | 164,0 | 75 | 165,0 | 604 | 166,0 | 1 993 |
| 05.06.2024 11:59:55 | 2 576 | 159,0 | 2 514 | 160,0 | 1 000 | 161,0 | 164,0 | 75 | 165,0 | 604 | 166,0 | 1 993 |
| 05.06.2024 11:59:10 | 2 576 | 159,0 | 2 514 | 160,0 | 1 000 | 161,0 | 164,0 | 75 | 165,0 | 104 | 166,0 | 1 493 |
| 05.06.2024 11:59:10 | 2 576 | 159,0 | 2 514 | 160,0 | 1 000 | 161,0 | 164,0 | 75 | 165,0 | 104 | 166,0 | 1 493 |
| 05.06.2024 11:21:30 | 2 576 | 159,0 | 2 514 | 160,0 | 1 000 | 161,0 | 164,0 | 575 | 165,0 | 604 | 166,0 | 1 993 |
| 05.06.2024 11:20:04 | 2 576 | 159,0 | 2 514 | 160,0 | 1 000 | 161,0 | 164,0 | 575 | 165,0 | 604 | 166,0 | 1 993 |
| 05.06.2024 11:20:04 | 2 576 | 159,0 | 2 514 | 160,0 | 1 000 | 161,0 | 164,0 | 575 | 165,0 | 604 | 166,0 | 1 993 |
| 05.06.2024 11:20:04 | 2 576 | 159,0 | 2 514 | 160,0 | 1 000 | 161,0 | 164,0 | 575 | 165,0 | 604 | 166,0 | 1 993 |
| 05.06.2024 10:50:23 | 2 576 | 159,0 | 2 514 | 160,0 | 1 000 | 161,0 | 164,0 | 585 | 165,0 | 614 | 166,0 | 2 003 |
| 05.06.2024 10:50:23 | 2 576 | 159,0 | 2 514 | 160,0 | 1 000 | 161,0 | 164,0 | 585 | 165,0 | 614 | 166,0 | 2 003 |