RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2024 16:55:38 | 2 080 | 158,0 | 455 | 159,0 | 393 | 160,0 | 164,0 | 86 | 165,0 | 315 | 166,0 | 1 204 |
| 04.06.2024 16:16:54 | 2 080 | 158,0 | 455 | 159,0 | 393 | 160,0 | 164,0 | 86 | 165,0 | 315 | 166,0 | 724 |
| 04.06.2024 16:16:54 | 2 080 | 158,0 | 455 | 159,0 | 393 | 160,0 | 164,0 | 86 | 165,0 | 315 | 166,0 | 724 |
| 04.06.2024 16:16:54 | 2 080 | 158,0 | 455 | 159,0 | 393 | 160,0 | 165,0 | 229 | 166,0 | 638 | 167,0 | 1 638 |
| 04.06.2024 16:16:54 | 2 080 | 158,0 | 455 | 159,0 | 393 | 160,0 | 165,0 | 229 | 166,0 | 638 | 167,0 | 1 638 |
| 04.06.2024 16:16:54 | 2 080 | 158,0 | 455 | 159,0 | 393 | 160,0 | 165,0 | 229 | 166,0 | 638 | 167,0 | 1 638 |
| 04.06.2024 16:04:56 | 468 | 159,0 | 406 | 160,0 | 13 | 164,0 | 165,0 | 229 | 166,0 | 638 | 167,0 | 1 638 |
| 04.06.2024 15:30:34 | 968 | 159,0 | 406 | 160,0 | 13 | 164,0 | 165,0 | 229 | 166,0 | 638 | 167,0 | 1 638 |
| 04.06.2024 14:07:42 | 968 | 159,0 | 406 | 160,0 | 13 | 164,0 | 165,0 | 229 | 166,0 | 638 | 167,0 | 1 638 |
| 04.06.2024 14:07:42 | 968 | 159,0 | 406 | 160,0 | 13 | 164,0 | 165,0 | 229 | 166,0 | 638 | 167,0 | 1 638 |
| 04.06.2024 14:03:13 | 968 | 159,0 | 406 | 160,0 | 13 | 164,0 | 165,0 | 129 | 166,0 | 538 | 167,0 | 1 538 |
| 04.06.2024 14:03:13 | 968 | 159,0 | 406 | 160,0 | 13 | 164,0 | 165,0 | 129 | 166,0 | 538 | 167,0 | 1 538 |
| 04.06.2024 13:51:16 | 968 | 159,0 | 406 | 160,0 | 13 | 164,0 | 165,0 | 29 | 166,0 | 438 | 167,0 | 1 438 |
| 04.06.2024 13:51:16 | 968 | 159,0 | 406 | 160,0 | 13 | 164,0 | 165,0 | 29 | 166,0 | 438 | 167,0 | 1 438 |
| 04.06.2024 13:51:16 | 968 | 159,0 | 406 | 160,0 | 13 | 164,0 | 165,0 | 29 | 166,0 | 438 | 167,0 | 1 438 |
| 04.06.2024 13:29:28 | 968 | 159,0 | 406 | 160,0 | 13 | 164,0 | 165,0 | 30 | 166,0 | 439 | 167,0 | 1 439 |
| 04.06.2024 13:29:28 | 968 | 159,0 | 406 | 160,0 | 13 | 164,0 | 165,0 | 30 | 166,0 | 439 | 167,0 | 1 439 |
| 04.06.2024 13:29:28 | 968 | 159,0 | 406 | 160,0 | 13 | 164,0 | 166,0 | 409 | 167,0 | 1 409 | 168,0 | 1 909 |
| 04.06.2024 13:29:28 | 968 | 159,0 | 406 | 160,0 | 13 | 164,0 | 166,0 | 409 | 167,0 | 1 409 | 168,0 | 1 909 |
| 04.06.2024 13:29:28 | 968 | 159,0 | 406 | 160,0 | 13 | 164,0 | 166,0 | 409 | 167,0 | 1 409 | 168,0 | 1 909 |
| 04.06.2024 13:23:22 | 456 | 160,0 | 63 | 164,0 | 50 | 165,0 | 166,0 | 409 | 167,0 | 1 409 | 168,0 | 1 909 |
| 04.06.2024 13:10:13 | 456 | 160,0 | 63 | 164,0 | 50 | 165,0 | 166,0 | 409 | 167,0 | 909 | 168,0 | 1 409 |
| 04.06.2024 13:10:13 | 456 | 160,0 | 63 | 164,0 | 50 | 165,0 | 166,0 | 409 | 167,0 | 909 | 168,0 | 1 409 |
| 04.06.2024 13:10:13 | 456 | 160,0 | 63 | 164,0 | 50 | 165,0 | 166,0 | 409 | 167,0 | 909 | 168,0 | 1 409 |
| 04.06.2024 11:55:04 | 456 | 160,0 | 63 | 164,0 | 50 | 165,0 | 166,0 | 909 | 167,0 | 1 409 | 168,0 | 1 909 |
| 04.06.2024 11:55:04 | 456 | 160,0 | 63 | 164,0 | 50 | 165,0 | 166,0 | 909 | 167,0 | 1 409 | 168,0 | 1 909 |
| 04.06.2024 11:49:27 | 456 | 160,0 | 63 | 164,0 | 50 | 165,0 | 166,0 | 409 | 167,0 | 909 | 168,0 | 1 409 |
| 04.06.2024 11:49:27 | 456 | 160,0 | 63 | 164,0 | 50 | 165,0 | 166,0 | 409 | 167,0 | 909 | 168,0 | 1 409 |
| 04.06.2024 11:49:27 | 968 | 159,0 | 406 | 160,0 | 13 | 164,0 | 166,0 | 409 | 167,0 | 909 | 168,0 | 1 409 |
| 04.06.2024 11:49:27 | 968 | 159,0 | 406 | 160,0 | 13 | 164,0 | 166,0 | 409 | 167,0 | 909 | 168,0 | 1 409 |
| 04.06.2024 11:49:27 | 968 | 159,0 | 406 | 160,0 | 13 | 164,0 | 166,0 | 409 | 167,0 | 909 | 168,0 | 1 409 |
| 04.06.2024 11:21:57 | 968 | 159,0 | 406 | 160,0 | 13 | 164,0 | 165,0 | 450 | 166,0 | 859 | 167,0 | 1 359 |
| 04.06.2024 11:21:57 | 968 | 159,0 | 406 | 160,0 | 13 | 164,0 | 165,0 | 450 | 166,0 | 859 | 167,0 | 1 359 |
| 04.06.2024 11:21:57 | 968 | 159,0 | 406 | 160,0 | 13 | 164,0 | 165,0 | 450 | 166,0 | 859 | 167,0 | 1 359 |
| 04.06.2024 09:39:46 | 968 | 159,0 | 406 | 160,0 | 13 | 164,0 | 165,0 | 600 | 166,0 | 1 009 | 167,0 | 1 509 |
| 04.06.2024 09:34:52 | 468 | 159,0 | 406 | 160,0 | 13 | 164,0 | 165,0 | 600 | 166,0 | 1 009 | 167,0 | 1 509 |
| 04.06.2024 09:34:52 | 468 | 159,0 | 406 | 160,0 | 13 | 164,0 | 165,0 | 600 | 166,0 | 1 009 | 167,0 | 1 509 |
| 04.06.2024 09:24:48 | 468 | 159,0 | 406 | 160,0 | 13 | 164,0 | 165,0 | 100 | 166,0 | 509 | 167,0 | 1 009 |
| 04.06.2024 09:19:39 | 468 | 159,0 | 406 | 160,0 | 13 | 164,0 | 165,0 | 100 | 166,0 | 459 | 167,0 | 959 |
| 04.06.2024 09:19:39 | 468 | 159,0 | 406 | 160,0 | 13 | 164,0 | 165,0 | 100 | 166,0 | 459 | 167,0 | 959 |
| 04.06.2024 09:17:29 | 468 | 159,0 | 406 | 160,0 | 13 | 164,0 | 166,0 | 359 | 167,0 | 859 | 168,0 | 1 359 |
| 04.06.2024 09:09:06 | 468 | 159,0 | 406 | 160,0 | 13 | 164,0 | 166,0 | 359 | 167,0 | 859 | 168,0 | 1 359 |
| 04.06.2024 09:09:06 | 468 | 159,0 | 406 | 160,0 | 13 | 164,0 | 166,0 | 359 | 167,0 | 859 | 168,0 | 1 359 |
| 04.06.2024 09:09:06 | 468 | 159,0 | 406 | 160,0 | 13 | 164,0 | 166,0 | 359 | 167,0 | 859 | 168,0 | 1 359 |
| 04.06.2024 09:07:41 | 468 | 159,0 | 406 | 160,0 | 13 | 164,0 | 166,0 | 379 | 167,0 | 879 | 168,0 | 1 379 |
| 04.06.2024 09:07:41 | 468 | 159,0 | 406 | 160,0 | 13 | 164,0 | 166,0 | 379 | 167,0 | 879 | 168,0 | 1 379 |
| 04.06.2024 09:07:41 | 468 | 159,0 | 406 | 160,0 | 13 | 164,0 | 166,0 | 379 | 167,0 | 879 | 168,0 | 1 379 |
| 04.06.2024 09:02:02 | 838 | 159,0 | 776 | 160,0 | 383 | 164,0 | 166,0 | 379 | 167,0 | 879 | 168,0 | 1 379 |
| 04.06.2024 09:02:02 | 838 | 159,0 | 776 | 160,0 | 383 | 164,0 | 166,0 | 379 | 167,0 | 879 | 168,0 | 1 379 |
| 04.06.2024 09:02:02 | 838 | 159,0 | 776 | 160,0 | 383 | 164,0 | 166,0 | 379 | 167,0 | 879 | 168,0 | 1 379 |