RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2024 15:21:25 | 1 618 | 158,0 | 493 | 159,0 | 393 | 160,0 | 164,0 | 286 | 165,0 | 878 | 166,0 | 1 858 |
| 03.06.2024 15:21:25 | 1 618 | 158,0 | 493 | 159,0 | 393 | 160,0 | 164,0 | 286 | 165,0 | 878 | 166,0 | 1 858 |
| 03.06.2024 15:21:25 | 1 618 | 158,0 | 493 | 159,0 | 393 | 160,0 | 164,0 | 286 | 165,0 | 878 | 166,0 | 1 858 |
| 03.06.2024 14:41:41 | 1 618 | 158,0 | 493 | 159,0 | 393 | 160,0 | 164,0 | 290 | 165,0 | 882 | 166,0 | 1 862 |
| 03.06.2024 14:41:41 | 1 618 | 158,0 | 493 | 159,0 | 393 | 160,0 | 164,0 | 290 | 165,0 | 882 | 166,0 | 1 862 |
| 03.06.2024 14:14:24 | 1 243 | 158,0 | 118 | 159,0 | 18 | 160,0 | 164,0 | 290 | 165,0 | 882 | 166,0 | 1 862 |
| 03.06.2024 14:14:24 | 1 243 | 158,0 | 118 | 159,0 | 18 | 160,0 | 164,0 | 290 | 165,0 | 882 | 166,0 | 1 862 |
| 03.06.2024 13:54:11 | 1 243 | 158,0 | 118 | 159,0 | 18 | 160,0 | 164,0 | 240 | 165,0 | 832 | 166,0 | 1 812 |
| 03.06.2024 13:54:11 | 1 243 | 158,0 | 118 | 159,0 | 18 | 160,0 | 164,0 | 240 | 165,0 | 832 | 166,0 | 1 812 |
| 03.06.2024 13:16:20 | 147 | 159,0 | 47 | 160,0 | 29 | 161,0 | 164,0 | 240 | 165,0 | 832 | 166,0 | 1 812 |
| 03.06.2024 12:51:50 | 147 | 159,0 | 47 | 160,0 | 29 | 161,0 | 164,0 | 240 | 165,0 | 832 | 166,0 | 1 812 |
| 03.06.2024 12:25:34 | 1 129 | 158,0 | 129 | 159,0 | 29 | 161,0 | 164,0 | 240 | 165,0 | 832 | 166,0 | 1 812 |
| 03.06.2024 12:25:34 | 1 129 | 158,0 | 129 | 159,0 | 29 | 161,0 | 164,0 | 240 | 165,0 | 832 | 166,0 | 1 812 |
| 03.06.2024 12:25:34 | 1 129 | 158,0 | 129 | 159,0 | 29 | 161,0 | 164,0 | 240 | 165,0 | 832 | 166,0 | 1 812 |
| 03.06.2024 12:13:12 | 1 129 | 158,0 | 129 | 159,0 | 29 | 161,0 | 164,0 | 340 | 165,0 | 932 | 166,0 | 1 912 |
| 03.06.2024 11:07:22 | 1 129 | 158,0 | 129 | 159,0 | 29 | 161,0 | 164,0 | 340 | 165,0 | 932 | 166,0 | 1 432 |
| 03.06.2024 11:07:22 | 1 129 | 158,0 | 129 | 159,0 | 29 | 161,0 | 164,0 | 340 | 165,0 | 932 | 166,0 | 1 432 |
| 03.06.2024 11:07:08 | 1 129 | 158,0 | 129 | 159,0 | 29 | 161,0 | 164,0 | 240 | 165,0 | 832 | 166,0 | 1 332 |
| 03.06.2024 11:07:08 | 1 129 | 158,0 | 129 | 159,0 | 29 | 161,0 | 164,0 | 240 | 165,0 | 832 | 166,0 | 1 332 |
| 03.06.2024 11:05:46 | 1 129 | 158,0 | 129 | 159,0 | 29 | 161,0 | 165,0 | 592 | 166,0 | 1 092 | 167,0 | 1 592 |
| 03.06.2024 11:05:46 | 1 129 | 158,0 | 129 | 159,0 | 29 | 161,0 | 165,0 | 592 | 166,0 | 1 092 | 167,0 | 1 592 |
| 03.06.2024 10:48:52 | 1 129 | 158,0 | 129 | 159,0 | 29 | 161,0 | 164,0 | 150 | 165,0 | 742 | 166,0 | 1 242 |
| 03.06.2024 10:48:52 | 1 129 | 158,0 | 129 | 159,0 | 29 | 161,0 | 164,0 | 150 | 165,0 | 742 | 166,0 | 1 242 |
| 03.06.2024 10:48:52 | 1 129 | 158,0 | 129 | 159,0 | 29 | 161,0 | 164,0 | 150 | 165,0 | 742 | 166,0 | 1 242 |
| 03.06.2024 10:40:27 | 1 129 | 158,0 | 129 | 159,0 | 29 | 161,0 | 164,0 | 450 | 165,0 | 1 042 | 166,0 | 1 542 |
| 03.06.2024 10:40:27 | 1 129 | 158,0 | 129 | 159,0 | 29 | 161,0 | 164,0 | 450 | 165,0 | 1 042 | 166,0 | 1 542 |
| 03.06.2024 10:40:27 | 1 129 | 158,0 | 129 | 159,0 | 29 | 161,0 | 164,0 | 450 | 165,0 | 1 042 | 166,0 | 1 542 |
| 03.06.2024 10:22:31 | 1 129 | 158,0 | 129 | 159,0 | 29 | 161,0 | 164,0 | 950 | 165,0 | 1 542 | 166,0 | 2 042 |
| 03.06.2024 10:09:33 | 1 179 | 158,0 | 129 | 159,0 | 29 | 161,0 | 164,0 | 950 | 165,0 | 1 542 | 166,0 | 2 042 |
| 03.06.2024 09:59:06 | 1 129 | 158,0 | 129 | 159,0 | 29 | 161,0 | 164,0 | 950 | 165,0 | 1 542 | 166,0 | 2 042 |
| 03.06.2024 09:59:06 | 1 129 | 158,0 | 129 | 159,0 | 29 | 161,0 | 164,0 | 950 | 165,0 | 1 542 | 166,0 | 2 042 |
| 03.06.2024 09:59:06 | 1 129 | 158,0 | 129 | 159,0 | 29 | 161,0 | 164,0 | 950 | 165,0 | 1 542 | 166,0 | 2 042 |
| 03.06.2024 09:58:54 | 1 129 | 158,0 | 129 | 159,0 | 29 | 161,0 | 164,0 | 1 050 | 165,0 | 1 642 | 166,0 | 2 142 |
| 03.06.2024 09:57:15 | 1 229 | 158,0 | 229 | 159,0 | 29 | 161,0 | 164,0 | 1 050 | 165,0 | 1 642 | 166,0 | 2 142 |
| 03.06.2024 09:57:15 | 1 229 | 158,0 | 229 | 159,0 | 29 | 161,0 | 164,0 | 1 050 | 165,0 | 1 642 | 166,0 | 2 142 |
| 03.06.2024 09:50:05 | 1 700 | 157,0 | 1 200 | 158,0 | 200 | 159,0 | 164,0 | 1 050 | 165,0 | 1 642 | 166,0 | 2 142 |
| 03.06.2024 09:50:05 | 1 700 | 157,0 | 1 200 | 158,0 | 200 | 159,0 | 164,0 | 1 050 | 165,0 | 1 642 | 166,0 | 2 142 |
| 03.06.2024 09:49:56 | 1 600 | 157,0 | 1 100 | 158,0 | 100 | 159,0 | 164,0 | 1 050 | 165,0 | 1 642 | 166,0 | 2 142 |
| 03.06.2024 09:49:56 | 1 600 | 157,0 | 1 100 | 158,0 | 100 | 159,0 | 164,0 | 1 050 | 165,0 | 1 642 | 166,0 | 2 142 |
| 03.06.2024 09:49:56 | 1 600 | 157,0 | 1 100 | 158,0 | 100 | 159,0 | 164,0 | 1 050 | 165,0 | 1 642 | 166,0 | 2 142 |
| 03.06.2024 09:48:48 | 1 600 | 157,0 | 1 100 | 158,0 | 100 | 159,0 | 164,0 | 1 100 | 165,0 | 1 692 | 166,0 | 2 192 |
| 03.06.2024 09:48:48 | 1 600 | 157,0 | 1 100 | 158,0 | 100 | 159,0 | 164,0 | 1 100 | 165,0 | 1 692 | 166,0 | 2 192 |
| 03.06.2024 09:48:48 | 1 600 | 157,0 | 1 100 | 158,0 | 100 | 159,0 | 164,0 | 1 100 | 165,0 | 1 692 | 166,0 | 2 192 |
| 03.06.2024 09:48:48 | 2 500 | 157,0 | 2 000 | 158,0 | 1 000 | 159,0 | 164,0 | 1 100 | 165,0 | 1 692 | 166,0 | 2 192 |
| 03.06.2024 09:48:48 | 2 500 | 157,0 | 2 000 | 158,0 | 1 000 | 159,0 | 164,0 | 1 100 | 165,0 | 1 692 | 166,0 | 2 192 |
| 03.06.2024 09:48:48 | 2 500 | 157,0 | 2 000 | 158,0 | 1 000 | 159,0 | 164,0 | 1 100 | 165,0 | 1 692 | 166,0 | 2 192 |
| 03.06.2024 09:48:24 | 3 100 | 158,0 | 2 100 | 159,0 | 1 100 | 160,0 | 164,0 | 1 100 | 165,0 | 1 692 | 166,0 | 2 192 |
| 03.06.2024 09:48:24 | 3 100 | 158,0 | 2 100 | 159,0 | 1 100 | 160,0 | 164,0 | 1 100 | 165,0 | 1 692 | 166,0 | 2 192 |
| 03.06.2024 09:47:56 | 3 100 | 158,0 | 2 100 | 159,0 | 1 100 | 160,0 | 165,0 | 592 | 166,0 | 1 092 | 167,0 | 1 592 |
| 03.06.2024 09:47:56 | 3 100 | 158,0 | 2 100 | 159,0 | 1 100 | 160,0 | 165,0 | 592 | 166,0 | 1 092 | 167,0 | 1 592 |