RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2024 16:54:24 | 1 794 | 156,0 | 1 169 | 157,0 | 669 | 158,0 | 159,0 | 665 | 160,0 | 2 355 | 170,0 | 2 855 |
| 30.05.2024 16:13:23 | 1 794 | 156,0 | 1 169 | 157,0 | 669 | 158,0 | 159,0 | 665 | 160,0 | 2 355 | 170,0 | 2 855 |
| 30.05.2024 16:13:23 | 1 794 | 156,0 | 1 169 | 157,0 | 669 | 158,0 | 159,0 | 665 | 160,0 | 2 355 | 170,0 | 2 855 |
| 30.05.2024 16:13:23 | 1 794 | 156,0 | 1 169 | 157,0 | 669 | 158,0 | 159,0 | 665 | 160,0 | 2 355 | 170,0 | 2 855 |
| 30.05.2024 14:28:53 | 1 794 | 156,0 | 1 169 | 157,0 | 669 | 158,0 | 159,0 | 670 | 160,0 | 2 360 | 170,0 | 2 860 |
| 30.05.2024 14:28:53 | 1 794 | 156,0 | 1 169 | 157,0 | 669 | 158,0 | 159,0 | 670 | 160,0 | 2 360 | 170,0 | 2 860 |
| 30.05.2024 14:14:07 | 1 732 | 156,0 | 1 107 | 157,0 | 607 | 158,0 | 159,0 | 670 | 160,0 | 2 360 | 170,0 | 2 860 |
| 30.05.2024 14:14:07 | 1 732 | 156,0 | 1 107 | 157,0 | 607 | 158,0 | 159,0 | 670 | 160,0 | 2 360 | 170,0 | 2 860 |
| 30.05.2024 14:03:56 | 1 232 | 156,0 | 607 | 157,0 | 107 | 158,0 | 159,0 | 670 | 160,0 | 2 360 | 170,0 | 2 860 |
| 30.05.2024 14:03:56 | 1 232 | 156,0 | 607 | 157,0 | 107 | 158,0 | 159,0 | 670 | 160,0 | 2 360 | 170,0 | 2 860 |
| 30.05.2024 14:01:25 | 1 232 | 156,0 | 607 | 157,0 | 107 | 158,0 | 159,0 | 170 | 160,0 | 1 860 | 170,0 | 2 360 |
| 30.05.2024 14:01:25 | 1 232 | 156,0 | 607 | 157,0 | 107 | 158,0 | 159,0 | 170 | 160,0 | 1 860 | 170,0 | 2 360 |
| 30.05.2024 14:01:25 | 1 625 | 155,0 | 1 125 | 156,0 | 500 | 157,0 | 159,0 | 170 | 160,0 | 1 860 | 170,0 | 2 360 |
| 30.05.2024 14:01:25 | 1 625 | 155,0 | 1 125 | 156,0 | 500 | 157,0 | 159,0 | 170 | 160,0 | 1 860 | 170,0 | 2 360 |
| 30.05.2024 14:01:25 | 1 625 | 155,0 | 1 125 | 156,0 | 500 | 157,0 | 159,0 | 170 | 160,0 | 1 860 | 170,0 | 2 360 |
| 30.05.2024 13:16:07 | 1 625 | 155,0 | 1 125 | 156,0 | 500 | 157,0 | 158,0 | 193 | 159,0 | 363 | 160,0 | 2 053 |
| 30.05.2024 13:16:07 | 1 625 | 155,0 | 1 125 | 156,0 | 500 | 157,0 | 158,0 | 193 | 159,0 | 363 | 160,0 | 2 053 |
| 30.05.2024 13:16:07 | 1 625 | 155,0 | 1 125 | 156,0 | 500 | 157,0 | 158,0 | 193 | 159,0 | 363 | 160,0 | 2 053 |
| 30.05.2024 11:56:36 | 1 625 | 155,0 | 1 125 | 156,0 | 500 | 157,0 | 158,0 | 200 | 159,0 | 370 | 160,0 | 2 060 |
| 30.05.2024 11:39:28 | 1 625 | 155,0 | 1 125 | 156,0 | 500 | 157,0 | 158,0 | 200 | 159,0 | 870 | 160,0 | 2 560 |
| 30.05.2024 11:39:28 | 1 625 | 155,0 | 1 125 | 156,0 | 500 | 157,0 | 158,0 | 200 | 159,0 | 870 | 160,0 | 2 560 |
| 30.05.2024 11:39:28 | 1 625 | 155,0 | 1 125 | 156,0 | 500 | 157,0 | 159,0 | 670 | 160,0 | 2 360 | 170,0 | 2 860 |
| 30.05.2024 11:39:28 | 1 625 | 155,0 | 1 125 | 156,0 | 500 | 157,0 | 159,0 | 670 | 160,0 | 2 360 | 170,0 | 2 860 |
| 30.05.2024 11:39:28 | 1 625 | 155,0 | 1 125 | 156,0 | 500 | 157,0 | 159,0 | 670 | 160,0 | 2 360 | 170,0 | 2 860 |
| 30.05.2024 11:08:52 | 1 425 | 156,0 | 800 | 157,0 | 300 | 158,0 | 159,0 | 670 | 160,0 | 2 360 | 170,0 | 2 860 |
| 30.05.2024 11:08:52 | 1 425 | 156,0 | 800 | 157,0 | 300 | 158,0 | 159,0 | 670 | 160,0 | 2 360 | 170,0 | 2 860 |
| 30.05.2024 10:06:43 | 1 625 | 155,0 | 1 125 | 156,0 | 500 | 157,0 | 159,0 | 670 | 160,0 | 2 360 | 170,0 | 2 860 |
| 30.05.2024 10:06:43 | 1 625 | 155,0 | 1 125 | 156,0 | 500 | 157,0 | 159,0 | 670 | 160,0 | 2 360 | 170,0 | 2 860 |
| 30.05.2024 09:50:18 | 1 625 | 155,0 | 1 125 | 156,0 | 500 | 157,0 | 159,0 | 170 | 160,0 | 1 860 | 170,0 | 2 360 |
| 30.05.2024 09:45:05 | 1 625 | 151,0 | 1 125 | 156,0 | 500 | 157,0 | 159,0 | 170 | 160,0 | 1 860 | 170,0 | 2 360 |
| 30.05.2024 09:45:05 | 1 625 | 151,0 | 1 125 | 156,0 | 500 | 157,0 | 159,0 | 170 | 160,0 | 1 860 | 170,0 | 2 360 |
| 30.05.2024 09:45:05 | 1 625 | 151,0 | 1 125 | 156,0 | 500 | 157,0 | 159,0 | 170 | 160,0 | 1 860 | 170,0 | 2 360 |
| 30.05.2024 09:12:43 | 1 625 | 151,0 | 1 125 | 156,0 | 500 | 157,0 | 159,0 | 172 | 160,0 | 1 862 | 170,0 | 2 362 |
| 30.05.2024 09:12:43 | 1 625 | 151,0 | 1 125 | 156,0 | 500 | 157,0 | 159,0 | 172 | 160,0 | 1 862 | 170,0 | 2 362 |
| 30.05.2024 09:08:39 | 1 625 | 151,0 | 1 125 | 156,0 | 500 | 157,0 | 160,0 | 1 690 | 170,0 | 2 190 | 175,0 | 2 390 |
| 30.05.2024 09:00:04 | 1 625 | 151,0 | 1 125 | 156,0 | 500 | 157,0 | 160,0 | 1 690 | 175,0 | 1 890 | 177,0 | 2 390 |
| 29.05.2024 17:05:05 | 1 625 | 151,0 | 1 125 | 156,0 | 500 | 157,0 | 159,0 | 172 | 160,0 | 1 862 | 175,0 | 2 062 |
| 29.05.2024 16:16:28 | 1 625 | 151,0 | 1 125 | 156,0 | 500 | 157,0 | 159,0 | 172 | 160,0 | 1 862 | 175,0 | 2 062 |
| 29.05.2024 16:16:28 | 1 625 | 151,0 | 1 125 | 156,0 | 500 | 157,0 | 159,0 | 172 | 160,0 | 1 862 | 175,0 | 2 062 |
| 29.05.2024 16:16:28 | 1 625 | 151,0 | 1 125 | 156,0 | 500 | 157,0 | 159,0 | 172 | 160,0 | 1 862 | 175,0 | 2 062 |
| 29.05.2024 16:13:43 | 1 625 | 151,0 | 1 125 | 156,0 | 500 | 157,0 | 159,0 | 232 | 160,0 | 1 922 | 175,0 | 2 122 |
| 29.05.2024 16:13:43 | 1 625 | 151,0 | 1 125 | 156,0 | 500 | 157,0 | 159,0 | 232 | 160,0 | 1 922 | 175,0 | 2 122 |
| 29.05.2024 15:03:26 | 1 185 | 156,0 | 560 | 157,0 | 60 | 158,0 | 159,0 | 232 | 160,0 | 1 922 | 175,0 | 2 122 |
| 29.05.2024 14:12:20 | 1 185 | 156,0 | 560 | 157,0 | 60 | 158,0 | 159,0 | 232 | 160,0 | 2 022 | 175,0 | 2 222 |
| 29.05.2024 14:12:20 | 1 185 | 156,0 | 560 | 157,0 | 60 | 158,0 | 159,0 | 232 | 160,0 | 2 022 | 175,0 | 2 222 |
| 29.05.2024 14:12:20 | 1 185 | 156,0 | 560 | 157,0 | 60 | 158,0 | 159,0 | 232 | 160,0 | 2 022 | 175,0 | 2 222 |
| 29.05.2024 13:55:38 | 1 185 | 156,0 | 560 | 157,0 | 60 | 158,0 | 159,0 | 342 | 160,0 | 2 132 | 175,0 | 2 332 |
| 29.05.2024 13:55:38 | 1 185 | 156,0 | 560 | 157,0 | 60 | 158,0 | 159,0 | 342 | 160,0 | 2 132 | 175,0 | 2 332 |
| 29.05.2024 13:53:53 | 1 185 | 156,0 | 560 | 157,0 | 60 | 158,0 | 160,0 | 1 790 | 175,0 | 1 990 | 177,0 | 2 490 |
| 29.05.2024 13:53:53 | 1 185 | 156,0 | 560 | 157,0 | 60 | 158,0 | 160,0 | 1 790 | 175,0 | 1 990 | 177,0 | 2 490 |