RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2024 16:17:37 | 1 175 | 156,0 | 550 | 157,0 | 50 | 158,0 | 159,0 | 300 | 160,0 | 590 | 175,0 | 790 |
| 28.05.2024 16:17:37 | 1 175 | 156,0 | 550 | 157,0 | 50 | 158,0 | 159,0 | 300 | 160,0 | 590 | 175,0 | 790 |
| 28.05.2024 16:15:57 | 1 188 | 156,0 | 563 | 157,0 | 63 | 158,0 | 159,0 | 300 | 160,0 | 590 | 175,0 | 790 |
| 28.05.2024 16:15:57 | 1 188 | 156,0 | 563 | 157,0 | 63 | 158,0 | 159,0 | 300 | 160,0 | 590 | 175,0 | 790 |
| 28.05.2024 15:33:40 | 1 175 | 156,0 | 550 | 157,0 | 50 | 158,0 | 159,0 | 300 | 160,0 | 590 | 175,0 | 790 |
| 28.05.2024 15:33:40 | 1 175 | 156,0 | 550 | 157,0 | 50 | 158,0 | 159,0 | 300 | 160,0 | 590 | 175,0 | 790 |
| 28.05.2024 15:08:50 | 1 175 | 156,0 | 550 | 157,0 | 50 | 158,0 | 159,0 | 142 | 160,0 | 432 | 175,0 | 632 |
| 28.05.2024 15:08:50 | 1 175 | 156,0 | 550 | 157,0 | 50 | 158,0 | 159,0 | 142 | 160,0 | 432 | 175,0 | 632 |
| 28.05.2024 15:08:50 | 1 175 | 156,0 | 550 | 157,0 | 50 | 158,0 | 159,0 | 142 | 160,0 | 432 | 175,0 | 632 |
| 28.05.2024 13:42:29 | 1 175 | 156,0 | 550 | 157,0 | 50 | 158,0 | 159,0 | 442 | 160,0 | 732 | 175,0 | 932 |
| 28.05.2024 13:42:29 | 1 175 | 156,0 | 550 | 157,0 | 50 | 158,0 | 159,0 | 442 | 160,0 | 732 | 175,0 | 932 |
| 28.05.2024 13:42:29 | 1 175 | 156,0 | 550 | 157,0 | 50 | 158,0 | 159,0 | 442 | 160,0 | 732 | 175,0 | 932 |
| 28.05.2024 11:50:46 | 1 175 | 156,0 | 550 | 157,0 | 50 | 158,0 | 159,0 | 448 | 160,0 | 738 | 175,0 | 938 |
| 28.05.2024 11:11:13 | 1 050 | 156,0 | 550 | 157,0 | 50 | 158,0 | 159,0 | 448 | 160,0 | 738 | 175,0 | 938 |
| 28.05.2024 11:11:13 | 1 050 | 156,0 | 550 | 157,0 | 50 | 158,0 | 159,0 | 448 | 160,0 | 738 | 175,0 | 938 |
| 28.05.2024 11:11:13 | 1 050 | 156,0 | 550 | 157,0 | 50 | 158,0 | 160,0 | 290 | 175,0 | 490 | 176,0 | 990 |
| 28.05.2024 11:11:13 | 1 050 | 156,0 | 550 | 157,0 | 50 | 158,0 | 160,0 | 290 | 175,0 | 490 | 176,0 | 990 |
| 28.05.2024 11:11:13 | 1 050 | 156,0 | 550 | 157,0 | 50 | 158,0 | 160,0 | 290 | 175,0 | 490 | 176,0 | 990 |
| 28.05.2024 11:10:46 | 602 | 157,0 | 102 | 158,0 | 52 | 159,0 | 160,0 | 290 | 175,0 | 490 | 176,0 | 990 |
| 28.05.2024 11:10:46 | 602 | 157,0 | 102 | 158,0 | 52 | 159,0 | 160,0 | 290 | 175,0 | 490 | 176,0 | 990 |
| 28.05.2024 11:08:19 | 602 | 157,0 | 102 | 158,0 | 52 | 159,0 | 160,0 | 790 | 175,0 | 990 | 176,0 | 1 490 |
| 28.05.2024 11:08:19 | 602 | 157,0 | 102 | 158,0 | 52 | 159,0 | 160,0 | 790 | 175,0 | 990 | 176,0 | 1 490 |
| 28.05.2024 11:08:19 | 1 050 | 156,0 | 550 | 157,0 | 50 | 158,0 | 160,0 | 790 | 175,0 | 990 | 176,0 | 1 490 |
| 28.05.2024 11:08:19 | 1 050 | 156,0 | 550 | 157,0 | 50 | 158,0 | 160,0 | 790 | 175,0 | 990 | 176,0 | 1 490 |
| 28.05.2024 11:08:19 | 1 050 | 156,0 | 550 | 157,0 | 50 | 158,0 | 160,0 | 790 | 175,0 | 990 | 176,0 | 1 490 |
| 28.05.2024 10:45:32 | 1 050 | 156,0 | 550 | 157,0 | 50 | 158,0 | 159,0 | 8 | 160,0 | 798 | 175,0 | 998 |
| 28.05.2024 10:45:02 | 1 050 | 151,0 | 550 | 156,0 | 50 | 158,0 | 159,0 | 8 | 160,0 | 798 | 175,0 | 998 |
| 28.05.2024 10:25:51 | 1 050 | 152,0 | 550 | 156,0 | 50 | 158,0 | 159,0 | 8 | 160,0 | 798 | 175,0 | 998 |
| 28.05.2024 10:04:37 | 1 050 | 152,0 | 550 | 156,0 | 50 | 158,0 | 159,0 | 8 | 160,0 | 798 | 165,0 | 973 |
| 28.05.2024 09:45:48 | 1 050 | 152,0 | 550 | 156,0 | 50 | 158,0 | 159,0 | 8 | 160,0 | 298 | 165,0 | 473 |
| 28.05.2024 09:45:48 | 1 050 | 152,0 | 550 | 156,0 | 50 | 158,0 | 159,0 | 8 | 160,0 | 298 | 165,0 | 473 |
| 28.05.2024 09:45:29 | 1 050 | 152,0 | 550 | 156,0 | 50 | 158,0 | 159,0 | 508 | 160,0 | 798 | 165,0 | 973 |
| 28.05.2024 09:45:29 | 1 050 | 152,0 | 550 | 156,0 | 50 | 158,0 | 159,0 | 508 | 160,0 | 798 | 165,0 | 973 |
| 28.05.2024 09:45:07 | 1 050 | 152,0 | 550 | 156,0 | 50 | 158,0 | 159,0 | 8 | 160,0 | 298 | 165,0 | 473 |
| 28.05.2024 09:45:07 | 1 050 | 152,0 | 550 | 156,0 | 50 | 158,0 | 159,0 | 8 | 160,0 | 298 | 165,0 | 473 |
| 28.05.2024 09:45:07 | 1 050 | 152,0 | 550 | 156,0 | 50 | 158,0 | 160,0 | 290 | 165,0 | 465 | 175,0 | 665 |
| 28.05.2024 09:45:07 | 1 050 | 152,0 | 550 | 156,0 | 50 | 158,0 | 160,0 | 290 | 165,0 | 465 | 175,0 | 665 |
| 28.05.2024 09:45:07 | 1 050 | 152,0 | 550 | 156,0 | 50 | 158,0 | 160,0 | 290 | 165,0 | 465 | 175,0 | 665 |
| 28.05.2024 09:45:03 | 842 | 156,0 | 342 | 158,0 | 292 | 159,0 | 160,0 | 290 | 165,0 | 465 | 175,0 | 665 |
| 28.05.2024 09:44:23 | 842 | 156,0 | 342 | 158,0 | 292 | 159,0 | 160,0 | 290 | 165,0 | 465 | 170,0 | 965 |
| 28.05.2024 09:34:55 | 842 | 156,0 | 342 | 158,0 | 292 | 159,0 | 160,0 | 290 | 165,0 | 465 | 175,0 | 665 |
| 28.05.2024 09:34:55 | 842 | 156,0 | 342 | 158,0 | 292 | 159,0 | 160,0 | 290 | 165,0 | 465 | 175,0 | 665 |
| 28.05.2024 09:34:55 | 1 050 | 152,0 | 550 | 156,0 | 50 | 158,0 | 160,0 | 290 | 165,0 | 465 | 175,0 | 665 |
| 28.05.2024 09:34:55 | 1 050 | 152,0 | 550 | 156,0 | 50 | 158,0 | 160,0 | 290 | 165,0 | 465 | 175,0 | 665 |
| 28.05.2024 09:34:55 | 1 050 | 152,0 | 550 | 156,0 | 50 | 158,0 | 160,0 | 290 | 165,0 | 465 | 175,0 | 665 |
| 28.05.2024 09:29:49 | 1 050 | 152,0 | 550 | 156,0 | 50 | 158,0 | 159,0 | 208 | 160,0 | 498 | 165,0 | 673 |
| 28.05.2024 09:29:49 | 1 050 | 152,0 | 550 | 156,0 | 50 | 158,0 | 159,0 | 208 | 160,0 | 498 | 165,0 | 673 |
| 28.05.2024 09:02:58 | 1 500 | 151,0 | 1 000 | 152,0 | 500 | 156,0 | 159,0 | 208 | 160,0 | 498 | 165,0 | 673 |
| 28.05.2024 09:02:58 | 1 500 | 151,0 | 1 000 | 152,0 | 500 | 156,0 | 159,0 | 208 | 160,0 | 498 | 165,0 | 673 |
| 28.05.2024 09:00:03 | 1 500 | 151,0 | 1 000 | 152,0 | 500 | 156,0 | 160,0 | 290 | 165,0 | 465 | 175,0 | 665 |