RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2024 16:59:03 | 1 500 | 151,0 | 1 000 | 152,0 | 500 | 156,0 | 157,0 | 363 | 160,0 | 863 | 165,0 | 1 038 |
| 27.05.2024 15:58:25 | 1 500 | 151,0 | 1 000 | 152,0 | 500 | 156,0 | 157,0 | 363 | 160,0 | 863 | 165,0 | 1 038 |
| 27.05.2024 15:58:25 | 1 500 | 151,0 | 1 000 | 152,0 | 500 | 156,0 | 157,0 | 363 | 160,0 | 863 | 165,0 | 1 038 |
| 27.05.2024 15:58:25 | 1 500 | 151,0 | 1 000 | 152,0 | 500 | 156,0 | 157,0 | 363 | 160,0 | 863 | 165,0 | 1 038 |
| 27.05.2024 15:10:35 | 1 500 | 151,0 | 1 000 | 152,0 | 500 | 156,0 | 157,0 | 718 | 160,0 | 1 218 | 165,0 | 1 393 |
| 27.05.2024 14:58:51 | 1 890 | 150,0 | 1 000 | 151,0 | 500 | 156,0 | 157,0 | 718 | 160,0 | 1 218 | 165,0 | 1 393 |
| 27.05.2024 14:58:51 | 1 890 | 150,0 | 1 000 | 151,0 | 500 | 156,0 | 157,0 | 718 | 160,0 | 1 218 | 165,0 | 1 393 |
| 27.05.2024 14:58:51 | 1 890 | 150,0 | 1 000 | 151,0 | 500 | 156,0 | 157,0 | 718 | 160,0 | 1 218 | 165,0 | 1 393 |
| 27.05.2024 14:25:14 | 1 890 | 150,0 | 1 000 | 151,0 | 500 | 156,0 | 157,0 | 818 | 160,0 | 1 318 | 165,0 | 1 493 |
| 27.05.2024 14:25:14 | 1 890 | 150,0 | 1 000 | 151,0 | 500 | 156,0 | 157,0 | 818 | 160,0 | 1 318 | 165,0 | 1 493 |
| 27.05.2024 14:25:14 | 1 890 | 150,0 | 1 000 | 151,0 | 500 | 156,0 | 157,0 | 818 | 160,0 | 1 318 | 165,0 | 1 493 |
| 27.05.2024 14:05:55 | 1 890 | 150,0 | 1 000 | 151,0 | 500 | 156,0 | 157,0 | 918 | 160,0 | 1 418 | 165,0 | 1 593 |
| 27.05.2024 14:05:55 | 1 890 | 150,0 | 1 000 | 151,0 | 500 | 156,0 | 157,0 | 918 | 160,0 | 1 418 | 165,0 | 1 593 |
| 27.05.2024 14:05:55 | 1 890 | 150,0 | 1 000 | 151,0 | 500 | 156,0 | 160,0 | 500 | 165,0 | 675 | 175,0 | 875 |
| 27.05.2024 14:05:55 | 1 890 | 150,0 | 1 000 | 151,0 | 500 | 156,0 | 160,0 | 500 | 165,0 | 675 | 175,0 | 875 |
| 27.05.2024 14:05:55 | 1 890 | 150,0 | 1 000 | 151,0 | 500 | 156,0 | 160,0 | 500 | 165,0 | 675 | 175,0 | 875 |
| 27.05.2024 14:05:49 | 1 082 | 151,0 | 582 | 156,0 | 82 | 157,0 | 160,0 | 500 | 165,0 | 675 | 175,0 | 875 |
| 27.05.2024 14:05:49 | 1 082 | 151,0 | 582 | 156,0 | 82 | 157,0 | 160,0 | 500 | 165,0 | 675 | 175,0 | 875 |
| 27.05.2024 14:05:49 | 1 082 | 151,0 | 582 | 156,0 | 82 | 157,0 | 160,0 | 500 | 165,0 | 675 | 175,0 | 875 |
| 27.05.2024 14:05:49 | 2 000 | 151,0 | 1 500 | 156,0 | 1 000 | 157,0 | 160,0 | 500 | 165,0 | 675 | 175,0 | 875 |
| 27.05.2024 14:05:49 | 2 000 | 151,0 | 1 500 | 156,0 | 1 000 | 157,0 | 160,0 | 500 | 165,0 | 675 | 175,0 | 875 |
| 27.05.2024 14:05:49 | 2 000 | 151,0 | 1 500 | 156,0 | 1 000 | 157,0 | 160,0 | 500 | 165,0 | 675 | 175,0 | 875 |
| 27.05.2024 14:05:29 | 1 582 | 156,0 | 1 082 | 157,0 | 82 | 158,0 | 160,0 | 500 | 165,0 | 675 | 175,0 | 875 |
| 27.05.2024 14:05:29 | 1 582 | 156,0 | 1 082 | 157,0 | 82 | 158,0 | 160,0 | 500 | 165,0 | 675 | 175,0 | 875 |
| 27.05.2024 12:18:14 | 1 582 | 156,0 | 1 082 | 157,0 | 82 | 158,0 | 160,0 | 1 500 | 165,0 | 1 675 | 175,0 | 1 875 |
| 27.05.2024 12:17:44 | 1 082 | 156,0 | 582 | 157,0 | 82 | 158,0 | 160,0 | 1 500 | 165,0 | 1 675 | 175,0 | 1 875 |
| 27.05.2024 11:16:58 | 1 082 | 156,0 | 582 | 157,0 | 82 | 158,0 | 160,0 | 1 500 | 165,0 | 1 675 | 175,0 | 1 875 |
| 27.05.2024 11:16:58 | 1 082 | 156,0 | 582 | 157,0 | 82 | 158,0 | 160,0 | 1 500 | 165,0 | 1 675 | 175,0 | 1 875 |
| 27.05.2024 11:16:58 | 1 082 | 156,0 | 582 | 157,0 | 82 | 158,0 | 160,0 | 1 500 | 165,0 | 1 675 | 175,0 | 1 875 |
| 27.05.2024 11:15:20 | 1 582 | 156,0 | 1 082 | 157,0 | 582 | 158,0 | 160,0 | 1 500 | 165,0 | 1 675 | 175,0 | 1 875 |
| 27.05.2024 11:15:20 | 1 582 | 156,0 | 1 082 | 157,0 | 582 | 158,0 | 160,0 | 1 500 | 165,0 | 1 675 | 175,0 | 1 875 |
| 27.05.2024 11:15:20 | 1 582 | 156,0 | 1 082 | 157,0 | 582 | 158,0 | 160,0 | 1 500 | 165,0 | 1 675 | 175,0 | 1 875 |
| 27.05.2024 10:58:35 | 1 650 | 156,0 | 1 150 | 157,0 | 650 | 158,0 | 160,0 | 1 500 | 165,0 | 1 675 | 175,0 | 1 875 |
| 27.05.2024 10:58:35 | 1 650 | 156,0 | 1 150 | 157,0 | 650 | 158,0 | 160,0 | 1 500 | 165,0 | 1 675 | 175,0 | 1 875 |
| 27.05.2024 10:03:25 | 1 650 | 156,0 | 1 150 | 157,0 | 650 | 158,0 | 160,0 | 500 | 165,0 | 675 | 175,0 | 875 |
| 27.05.2024 10:03:25 | 1 650 | 156,0 | 1 150 | 157,0 | 650 | 158,0 | 160,0 | 500 | 165,0 | 675 | 175,0 | 875 |
| 27.05.2024 09:00:03 | 1 650 | 156,0 | 1 150 | 157,0 | 650 | 158,0 | 160,0 | 290 | 165,0 | 465 | 175,0 | 665 |
| 24.05.2024 17:20:14 | 1 650 | 156,0 | 1 150 | 157,0 | 650 | 158,0 | 164,0 | 100 | 165,0 | 275 | 174,0 | 775 |
| 24.05.2024 17:20:14 | 1 650 | 156,0 | 1 150 | 157,0 | 650 | 158,0 | 164,0 | 100 | 165,0 | 275 | 174,0 | 775 |
| 24.05.2024 17:05:05 | 1 650 | 156,0 | 1 150 | 157,0 | 650 | 158,0 | 160,0 | 290 | 165,0 | 465 | 174,0 | 965 |
| 24.05.2024 15:51:52 | 1 650 | 156,0 | 1 150 | 157,0 | 650 | 158,0 | 160,0 | 290 | 165,0 | 465 | 174,0 | 965 |
| 24.05.2024 15:51:52 | 1 650 | 156,0 | 1 150 | 157,0 | 650 | 158,0 | 160,0 | 290 | 165,0 | 465 | 174,0 | 965 |
| 24.05.2024 15:51:52 | 1 650 | 156,0 | 1 150 | 157,0 | 650 | 158,0 | 160,0 | 290 | 165,0 | 465 | 174,0 | 965 |
| 24.05.2024 14:44:25 | 1 650 | 156,0 | 1 150 | 157,0 | 650 | 158,0 | 159,0 | 38 | 160,0 | 328 | 165,0 | 503 |
| 24.05.2024 14:12:25 | 1 650 | 156,0 | 1 150 | 157,0 | 650 | 158,0 | 159,0 | 38 | 160,0 | 828 | 165,0 | 1 003 |
| 24.05.2024 13:00:14 | 1 650 | 156,0 | 1 150 | 157,0 | 650 | 158,0 | 159,0 | 38 | 160,0 | 328 | 165,0 | 503 |
| 24.05.2024 13:00:14 | 1 650 | 156,0 | 1 150 | 157,0 | 650 | 158,0 | 159,0 | 38 | 160,0 | 328 | 165,0 | 503 |
| 24.05.2024 13:00:14 | 1 650 | 156,0 | 1 150 | 157,0 | 650 | 158,0 | 159,0 | 38 | 160,0 | 328 | 165,0 | 503 |
| 24.05.2024 10:13:40 | 1 650 | 156,0 | 1 150 | 157,0 | 650 | 158,0 | 159,0 | 138 | 160,0 | 428 | 165,0 | 603 |
| 24.05.2024 10:13:40 | 1 650 | 156,0 | 1 150 | 157,0 | 650 | 158,0 | 159,0 | 138 | 160,0 | 428 | 165,0 | 603 |