RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2024 15:51:52 | 1 650 | 156,0 | 1 150 | 157,0 | 650 | 158,0 | 160,0 | 290 | 165,0 | 465 | 174,0 | 965 |
| 24.05.2024 15:51:52 | 1 650 | 156,0 | 1 150 | 157,0 | 650 | 158,0 | 160,0 | 290 | 165,0 | 465 | 174,0 | 965 |
| 24.05.2024 15:51:52 | 1 650 | 156,0 | 1 150 | 157,0 | 650 | 158,0 | 160,0 | 290 | 165,0 | 465 | 174,0 | 965 |
| 24.05.2024 14:44:25 | 1 650 | 156,0 | 1 150 | 157,0 | 650 | 158,0 | 159,0 | 38 | 160,0 | 328 | 165,0 | 503 |
| 24.05.2024 14:12:25 | 1 650 | 156,0 | 1 150 | 157,0 | 650 | 158,0 | 159,0 | 38 | 160,0 | 828 | 165,0 | 1 003 |
| 24.05.2024 13:00:14 | 1 650 | 156,0 | 1 150 | 157,0 | 650 | 158,0 | 159,0 | 38 | 160,0 | 328 | 165,0 | 503 |
| 24.05.2024 13:00:14 | 1 650 | 156,0 | 1 150 | 157,0 | 650 | 158,0 | 159,0 | 38 | 160,0 | 328 | 165,0 | 503 |
| 24.05.2024 13:00:14 | 1 650 | 156,0 | 1 150 | 157,0 | 650 | 158,0 | 159,0 | 38 | 160,0 | 328 | 165,0 | 503 |
| 24.05.2024 10:13:40 | 1 650 | 156,0 | 1 150 | 157,0 | 650 | 158,0 | 159,0 | 138 | 160,0 | 428 | 165,0 | 603 |
| 24.05.2024 10:13:40 | 1 650 | 156,0 | 1 150 | 157,0 | 650 | 158,0 | 159,0 | 138 | 160,0 | 428 | 165,0 | 603 |
| 24.05.2024 10:13:40 | 1 650 | 156,0 | 1 150 | 157,0 | 650 | 158,0 | 160,0 | 290 | 165,0 | 465 | 174,0 | 965 |
| 24.05.2024 10:13:40 | 1 650 | 156,0 | 1 150 | 157,0 | 650 | 158,0 | 160,0 | 290 | 165,0 | 465 | 174,0 | 965 |
| 24.05.2024 10:13:40 | 1 650 | 156,0 | 1 150 | 157,0 | 650 | 158,0 | 160,0 | 290 | 165,0 | 465 | 174,0 | 965 |
| 24.05.2024 09:51:52 | 1 200 | 157,0 | 700 | 158,0 | 50 | 159,0 | 160,0 | 290 | 165,0 | 465 | 174,0 | 965 |
| 24.05.2024 09:51:52 | 1 200 | 157,0 | 700 | 158,0 | 50 | 159,0 | 160,0 | 290 | 165,0 | 465 | 174,0 | 965 |
| 24.05.2024 09:51:52 | 1 200 | 157,0 | 700 | 158,0 | 50 | 159,0 | 160,0 | 290 | 165,0 | 465 | 174,0 | 965 |
| 24.05.2024 09:47:03 | 1 200 | 157,0 | 700 | 158,0 | 50 | 159,0 | 160,0 | 340 | 165,0 | 515 | 174,0 | 1 015 |
| 24.05.2024 09:47:03 | 1 200 | 157,0 | 700 | 158,0 | 50 | 159,0 | 160,0 | 340 | 165,0 | 515 | 174,0 | 1 015 |
| 24.05.2024 09:44:37 | 1 160 | 157,0 | 660 | 158,0 | 10 | 159,0 | 160,0 | 340 | 165,0 | 515 | 174,0 | 1 015 |
| 24.05.2024 09:44:37 | 1 160 | 157,0 | 660 | 158,0 | 10 | 159,0 | 160,0 | 340 | 165,0 | 515 | 174,0 | 1 015 |
| 24.05.2024 09:44:37 | 1 160 | 157,0 | 660 | 158,0 | 10 | 159,0 | 160,0 | 340 | 165,0 | 515 | 174,0 | 1 015 |
| 24.05.2024 09:26:46 | 1 700 | 157,0 | 1 200 | 158,0 | 550 | 159,0 | 160,0 | 340 | 165,0 | 515 | 174,0 | 1 015 |
| 24.05.2024 09:26:46 | 1 700 | 157,0 | 1 200 | 158,0 | 550 | 159,0 | 160,0 | 340 | 165,0 | 515 | 174,0 | 1 015 |
| 24.05.2024 09:26:46 | 1 700 | 157,0 | 1 200 | 158,0 | 550 | 159,0 | 160,0 | 340 | 165,0 | 515 | 174,0 | 1 015 |
| 24.05.2024 09:04:44 | 1 700 | 157,0 | 1 200 | 158,0 | 550 | 159,0 | 160,0 | 360 | 165,0 | 535 | 174,0 | 1 035 |
| 24.05.2024 09:00:04 | 1 700 | 157,0 | 1 200 | 158,0 | 550 | 159,0 | 160,0 | 360 | 165,0 | 535 | 175,0 | 735 |
| 23.05.2024 17:05:05 | 1 700 | 157,0 | 1 200 | 158,0 | 550 | 159,0 | 160,0 | 368 | 165,0 | 543 | 173,0 | 1 043 |
| 23.05.2024 16:54:01 | 1 700 | 157,0 | 1 200 | 158,0 | 550 | 159,0 | 160,0 | 368 | 165,0 | 543 | 173,0 | 1 043 |
| 23.05.2024 16:54:01 | 1 700 | 157,0 | 1 200 | 158,0 | 550 | 159,0 | 160,0 | 368 | 165,0 | 543 | 173,0 | 1 043 |
| 23.05.2024 16:50:25 | 1 200 | 157,0 | 700 | 158,0 | 50 | 159,0 | 160,0 | 368 | 165,0 | 543 | 173,0 | 1 043 |
| 23.05.2024 13:50:30 | 1 200 | 157,0 | 700 | 158,0 | 50 | 159,0 | 160,0 | 368 | 165,0 | 543 | 173,0 | 1 043 |
| 23.05.2024 13:50:30 | 1 200 | 157,0 | 700 | 158,0 | 50 | 159,0 | 160,0 | 368 | 165,0 | 543 | 173,0 | 1 043 |
| 23.05.2024 13:50:30 | 1 200 | 157,0 | 700 | 158,0 | 50 | 159,0 | 160,0 | 368 | 165,0 | 543 | 173,0 | 1 043 |
| 23.05.2024 13:09:39 | 1 200 | 157,0 | 700 | 158,0 | 50 | 159,0 | 160,0 | 449 | 165,0 | 624 | 173,0 | 1 124 |
| 23.05.2024 13:09:39 | 1 200 | 157,0 | 700 | 158,0 | 50 | 159,0 | 160,0 | 449 | 165,0 | 624 | 173,0 | 1 124 |
| 23.05.2024 13:09:39 | 1 200 | 157,0 | 700 | 158,0 | 50 | 159,0 | 160,0 | 449 | 165,0 | 624 | 173,0 | 1 124 |
| 23.05.2024 11:45:24 | 1 200 | 157,0 | 700 | 158,0 | 50 | 159,0 | 160,0 | 759 | 165,0 | 934 | 173,0 | 1 434 |
| 23.05.2024 11:45:24 | 1 200 | 157,0 | 700 | 158,0 | 50 | 159,0 | 160,0 | 759 | 165,0 | 934 | 173,0 | 1 434 |
| 23.05.2024 10:49:50 | 1 650 | 156,0 | 1 150 | 157,0 | 650 | 158,0 | 160,0 | 759 | 165,0 | 934 | 173,0 | 1 434 |
| 23.05.2024 10:49:50 | 1 650 | 156,0 | 1 150 | 157,0 | 650 | 158,0 | 160,0 | 759 | 165,0 | 934 | 173,0 | 1 434 |
| 23.05.2024 10:49:50 | 1 650 | 156,0 | 1 150 | 157,0 | 650 | 158,0 | 160,0 | 759 | 165,0 | 934 | 173,0 | 1 434 |
| 23.05.2024 09:47:21 | 1 800 | 156,0 | 1 300 | 157,0 | 800 | 158,0 | 160,0 | 759 | 165,0 | 934 | 173,0 | 1 434 |
| 23.05.2024 09:45:24 | 1 800 | 156,0 | 1 300 | 157,0 | 800 | 158,0 | 160,0 | 759 | 165,0 | 934 | 174,0 | 1 434 |
| 23.05.2024 09:45:24 | 1 800 | 156,0 | 1 300 | 157,0 | 800 | 158,0 | 160,0 | 759 | 165,0 | 934 | 174,0 | 1 434 |
| 23.05.2024 09:45:24 | 1 800 | 156,0 | 1 300 | 157,0 | 800 | 158,0 | 160,0 | 759 | 165,0 | 934 | 174,0 | 1 434 |
| 23.05.2024 09:00:04 | 1 800 | 156,0 | 1 300 | 157,0 | 800 | 158,0 | 160,0 | 764 | 165,0 | 939 | 174,0 | 1 439 |
| 22.05.2024 17:05:05 | 1 800 | 156,0 | 1 300 | 157,0 | 800 | 158,0 | 160,0 | 764 | 163,0 | 1 264 | 165,0 | 1 439 |
| 22.05.2024 14:58:12 | 1 800 | 156,0 | 1 300 | 157,0 | 800 | 158,0 | 160,0 | 764 | 163,0 | 1 264 | 165,0 | 1 439 |
| 22.05.2024 14:58:12 | 1 800 | 156,0 | 1 300 | 157,0 | 800 | 158,0 | 160,0 | 764 | 163,0 | 1 264 | 165,0 | 1 439 |
| 22.05.2024 14:58:12 | 1 800 | 156,0 | 1 300 | 157,0 | 800 | 158,0 | 160,0 | 190 | 162,0 | 764 | 163,0 | 1 264 |