RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2024 14:58:12 | 1 800 | 156,0 | 1 300 | 157,0 | 800 | 158,0 | 160,0 | 764 | 163,0 | 1 264 | 165,0 | 1 439 |
| 22.05.2024 14:58:12 | 1 800 | 156,0 | 1 300 | 157,0 | 800 | 158,0 | 160,0 | 764 | 163,0 | 1 264 | 165,0 | 1 439 |
| 22.05.2024 14:58:12 | 1 800 | 156,0 | 1 300 | 157,0 | 800 | 158,0 | 160,0 | 190 | 162,0 | 764 | 163,0 | 1 264 |
| 22.05.2024 14:58:12 | 1 800 | 156,0 | 1 300 | 157,0 | 800 | 158,0 | 160,0 | 190 | 162,0 | 764 | 163,0 | 1 264 |
| 22.05.2024 14:56:58 | 1 800 | 156,0 | 1 300 | 157,0 | 800 | 158,0 | 162,0 | 574 | 163,0 | 1 074 | 165,0 | 1 249 |
| 22.05.2024 14:56:58 | 1 800 | 156,0 | 1 300 | 157,0 | 800 | 158,0 | 162,0 | 574 | 163,0 | 1 074 | 165,0 | 1 249 |
| 22.05.2024 14:56:58 | 1 800 | 156,0 | 1 300 | 157,0 | 800 | 158,0 | 160,0 | 574 | 163,0 | 1 074 | 165,0 | 1 249 |
| 22.05.2024 14:56:58 | 1 800 | 156,0 | 1 300 | 157,0 | 800 | 158,0 | 160,0 | 574 | 163,0 | 1 074 | 165,0 | 1 249 |
| 22.05.2024 14:56:01 | 1 800 | 156,0 | 1 300 | 157,0 | 800 | 158,0 | 159,0 | 390 | 160,0 | 964 | 163,0 | 1 464 |
| 22.05.2024 14:56:01 | 1 800 | 156,0 | 1 300 | 157,0 | 800 | 158,0 | 159,0 | 390 | 160,0 | 964 | 163,0 | 1 464 |
| 22.05.2024 14:56:01 | 1 800 | 156,0 | 1 300 | 157,0 | 800 | 158,0 | 159,0 | 390 | 162,0 | 964 | 163,0 | 1 464 |
| 22.05.2024 14:56:01 | 1 800 | 156,0 | 1 300 | 157,0 | 800 | 158,0 | 159,0 | 390 | 162,0 | 964 | 163,0 | 1 464 |
| 22.05.2024 14:56:01 | 1 800 | 156,0 | 1 300 | 157,0 | 800 | 158,0 | 162,0 | 574 | 163,0 | 1 074 | 165,0 | 1 249 |
| 22.05.2024 14:56:01 | 1 800 | 156,0 | 1 300 | 157,0 | 800 | 158,0 | 162,0 | 574 | 163,0 | 1 074 | 165,0 | 1 249 |
| 22.05.2024 14:56:01 | 1 800 | 156,0 | 1 300 | 157,0 | 800 | 158,0 | 162,0 | 574 | 163,0 | 1 074 | 165,0 | 1 249 |
| 22.05.2024 13:29:35 | 1 310 | 157,0 | 810 | 158,0 | 10 | 159,0 | 162,0 | 574 | 163,0 | 1 074 | 165,0 | 1 249 |
| 22.05.2024 13:29:35 | 1 310 | 157,0 | 810 | 158,0 | 10 | 159,0 | 162,0 | 574 | 163,0 | 1 074 | 165,0 | 1 249 |
| 22.05.2024 13:29:35 | 1 310 | 157,0 | 810 | 158,0 | 10 | 159,0 | 162,0 | 574 | 163,0 | 1 074 | 165,0 | 1 249 |
| 22.05.2024 13:29:35 | 1 845 | 157,0 | 1 345 | 158,0 | 545 | 159,0 | 162,0 | 574 | 163,0 | 1 074 | 165,0 | 1 249 |
| 22.05.2024 13:29:35 | 1 845 | 157,0 | 1 345 | 158,0 | 545 | 159,0 | 162,0 | 574 | 163,0 | 1 074 | 165,0 | 1 249 |
| 22.05.2024 13:29:35 | 1 845 | 157,0 | 1 345 | 158,0 | 545 | 159,0 | 162,0 | 574 | 163,0 | 1 074 | 165,0 | 1 249 |
| 22.05.2024 13:01:30 | 1 370 | 158,0 | 570 | 159,0 | 25 | 160,0 | 162,0 | 574 | 163,0 | 1 074 | 165,0 | 1 249 |
| 22.05.2024 13:01:30 | 1 370 | 158,0 | 570 | 159,0 | 25 | 160,0 | 162,0 | 574 | 163,0 | 1 074 | 165,0 | 1 249 |
| 22.05.2024 12:39:36 | 1 370 | 158,0 | 570 | 159,0 | 25 | 160,0 | 163,0 | 500 | 165,0 | 675 | 174,0 | 1 175 |
| 22.05.2024 12:39:36 | 1 370 | 158,0 | 570 | 159,0 | 25 | 160,0 | 163,0 | 500 | 165,0 | 675 | 174,0 | 1 175 |
| 22.05.2024 12:34:32 | 1 350 | 158,0 | 550 | 159,0 | 5 | 160,0 | 163,0 | 500 | 165,0 | 675 | 174,0 | 1 175 |
| 22.05.2024 11:51:17 | 850 | 158,0 | 50 | 159,0 | 5 | 160,0 | 163,0 | 500 | 165,0 | 675 | 174,0 | 1 175 |
| 22.05.2024 11:50:34 | 350 | 158,0 | 50 | 159,0 | 5 | 160,0 | 163,0 | 500 | 165,0 | 675 | 174,0 | 1 175 |
| 22.05.2024 11:49:44 | 350 | 158,0 | 50 | 159,0 | 5 | 160,0 | 163,0 | 500 | 165,0 | 675 | 174,0 | 1 175 |
| 22.05.2024 11:49:17 | 310 | 158,0 | 10 | 159,0 | 5 | 160,0 | 163,0 | 500 | 165,0 | 675 | 174,0 | 1 175 |
| 22.05.2024 11:46:14 | 310 | 158,0 | 10 | 159,0 | 5 | 160,0 | 163,0 | 500 | 165,0 | 675 | 174,0 | 1 175 |
| 22.05.2024 11:35:37 | 310 | 158,0 | 10 | 159,0 | 5 | 160,0 | 163,0 | 500 | 165,0 | 675 | 174,0 | 1 175 |
| 22.05.2024 11:35:37 | 310 | 158,0 | 10 | 159,0 | 5 | 160,0 | 163,0 | 500 | 165,0 | 675 | 174,0 | 1 175 |
| 22.05.2024 11:29:46 | 310 | 158,0 | 10 | 159,0 | 5 | 160,0 | 162,0 | 1 344 | 163,0 | 1 844 | 165,0 | 2 019 |
| 22.05.2024 11:29:46 | 310 | 158,0 | 10 | 159,0 | 5 | 160,0 | 162,0 | 1 344 | 163,0 | 1 844 | 165,0 | 2 019 |
| 22.05.2024 11:29:46 | 310 | 158,0 | 10 | 159,0 | 5 | 160,0 | 162,0 | 1 344 | 163,0 | 1 844 | 165,0 | 2 019 |
| 22.05.2024 11:23:28 | 365 | 158,0 | 65 | 159,0 | 60 | 160,0 | 162,0 | 1 344 | 163,0 | 1 844 | 165,0 | 2 019 |
| 22.05.2024 11:23:28 | 365 | 158,0 | 65 | 159,0 | 60 | 160,0 | 162,0 | 1 344 | 163,0 | 1 844 | 165,0 | 2 019 |
| 22.05.2024 10:11:26 | 805 | 152,0 | 305 | 158,0 | 5 | 159,0 | 162,0 | 1 344 | 163,0 | 1 844 | 165,0 | 2 019 |
| 22.05.2024 10:09:02 | 705 | 152,0 | 205 | 158,0 | 5 | 159,0 | 162,0 | 1 344 | 163,0 | 1 844 | 165,0 | 2 019 |
| 22.05.2024 09:34:51 | 305 | 156,0 | 205 | 158,0 | 5 | 159,0 | 162,0 | 1 344 | 163,0 | 1 844 | 165,0 | 2 019 |
| 22.05.2024 09:34:51 | 305 | 156,0 | 205 | 158,0 | 5 | 159,0 | 162,0 | 1 344 | 163,0 | 1 844 | 165,0 | 2 019 |
| 22.05.2024 09:34:51 | 305 | 156,0 | 205 | 158,0 | 5 | 159,0 | 163,0 | 500 | 164,0 | 1 844 | 165,0 | 2 019 |
| 22.05.2024 09:34:51 | 305 | 156,0 | 205 | 158,0 | 5 | 159,0 | 163,0 | 500 | 164,0 | 1 844 | 165,0 | 2 019 |
| 22.05.2024 09:32:52 | 305 | 156,0 | 205 | 158,0 | 5 | 159,0 | 164,0 | 1 344 | 165,0 | 1 519 | 174,0 | 2 019 |
| 22.05.2024 09:32:52 | 305 | 156,0 | 205 | 158,0 | 5 | 159,0 | 164,0 | 1 344 | 165,0 | 1 519 | 174,0 | 2 019 |
| 22.05.2024 09:32:52 | 305 | 156,0 | 205 | 158,0 | 5 | 159,0 | 165,0 | 175 | 173,0 | 1 519 | 174,0 | 2 019 |
| 22.05.2024 09:32:52 | 305 | 156,0 | 205 | 158,0 | 5 | 159,0 | 165,0 | 175 | 173,0 | 1 519 | 174,0 | 2 019 |
| 22.05.2024 09:05:50 | 305 | 156,0 | 205 | 158,0 | 5 | 159,0 | 173,0 | 1 344 | 174,0 | 1 844 | 175,0 | 2 044 |
| 22.05.2024 09:05:50 | 305 | 156,0 | 205 | 158,0 | 5 | 159,0 | 173,0 | 1 344 | 174,0 | 1 844 | 175,0 | 2 044 |