RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2024 16:14:26 | 210 | 158,0 | 10 | 159,0 | 5 | 160,0 | 161,0 | 1 344 | 162,0 | 1 904 | 164,0 | 2 304 |
| 21.05.2024 15:59:36 | 310 | 158,0 | 110 | 159,0 | 5 | 160,0 | 161,0 | 1 344 | 162,0 | 1 904 | 164,0 | 2 304 |
| 21.05.2024 15:59:36 | 310 | 158,0 | 110 | 159,0 | 5 | 160,0 | 161,0 | 1 344 | 162,0 | 1 904 | 164,0 | 2 304 |
| 21.05.2024 15:59:36 | 310 | 158,0 | 110 | 159,0 | 5 | 160,0 | 161,0 | 1 344 | 162,0 | 1 904 | 164,0 | 2 304 |
| 21.05.2024 15:35:23 | 870 | 158,0 | 670 | 159,0 | 565 | 160,0 | 161,0 | 1 344 | 162,0 | 1 904 | 164,0 | 2 304 |
| 21.05.2024 15:35:23 | 870 | 158,0 | 670 | 159,0 | 565 | 160,0 | 161,0 | 1 344 | 162,0 | 1 904 | 164,0 | 2 304 |
| 21.05.2024 15:01:10 | 810 | 158,0 | 610 | 159,0 | 505 | 160,0 | 161,0 | 1 344 | 162,0 | 1 904 | 164,0 | 2 304 |
| 21.05.2024 15:01:10 | 810 | 158,0 | 610 | 159,0 | 505 | 160,0 | 161,0 | 1 344 | 162,0 | 1 904 | 164,0 | 2 304 |
| 21.05.2024 13:40:53 | 310 | 158,0 | 110 | 159,0 | 5 | 160,0 | 161,0 | 1 344 | 162,0 | 1 904 | 164,0 | 2 304 |
| 21.05.2024 13:40:53 | 310 | 158,0 | 110 | 159,0 | 5 | 160,0 | 161,0 | 1 344 | 162,0 | 1 904 | 164,0 | 2 304 |
| 21.05.2024 13:40:53 | 310 | 158,0 | 110 | 159,0 | 5 | 160,0 | 161,0 | 1 344 | 162,0 | 1 904 | 164,0 | 2 304 |
| 21.05.2024 13:07:30 | 910 | 158,0 | 710 | 159,0 | 605 | 160,0 | 161,0 | 1 344 | 162,0 | 1 904 | 164,0 | 2 304 |
| 21.05.2024 13:01:12 | 910 | 158,0 | 710 | 159,0 | 605 | 160,0 | 161,0 | 1 344 | 162,0 | 1 904 | 164,0 | 2 304 |
| 21.05.2024 13:01:12 | 910 | 158,0 | 710 | 159,0 | 605 | 160,0 | 161,0 | 1 344 | 162,0 | 1 904 | 164,0 | 2 304 |
| 21.05.2024 12:46:02 | 410 | 158,0 | 210 | 159,0 | 105 | 160,0 | 161,0 | 1 344 | 162,0 | 1 904 | 164,0 | 2 304 |
| 21.05.2024 12:46:02 | 410 | 158,0 | 210 | 159,0 | 105 | 160,0 | 161,0 | 1 344 | 162,0 | 1 904 | 164,0 | 2 304 |
| 21.05.2024 12:36:43 | 310 | 158,0 | 110 | 159,0 | 5 | 160,0 | 161,0 | 1 344 | 162,0 | 1 904 | 164,0 | 2 304 |
| 21.05.2024 12:01:35 | 310 | 158,0 | 110 | 159,0 | 5 | 160,0 | 161,0 | 1 344 | 162,0 | 1 904 | 164,0 | 2 304 |
| 21.05.2024 11:31:34 | 210 | 158,0 | 10 | 159,0 | 5 | 160,0 | 161,0 | 1 344 | 162,0 | 1 904 | 164,0 | 2 304 |
| 21.05.2024 11:31:34 | 210 | 158,0 | 10 | 159,0 | 5 | 160,0 | 161,0 | 1 344 | 162,0 | 1 904 | 164,0 | 2 304 |
| 21.05.2024 11:31:34 | 210 | 158,0 | 10 | 159,0 | 5 | 160,0 | 161,0 | 1 344 | 162,0 | 1 904 | 164,0 | 2 304 |
| 21.05.2024 10:12:37 | 305 | 158,0 | 105 | 159,0 | 100 | 160,0 | 161,0 | 1 344 | 162,0 | 1 904 | 164,0 | 2 304 |
| 21.05.2024 10:12:37 | 305 | 158,0 | 105 | 159,0 | 100 | 160,0 | 161,0 | 1 344 | 162,0 | 1 904 | 164,0 | 2 304 |
| 21.05.2024 10:03:25 | 305 | 156,0 | 205 | 158,0 | 5 | 159,0 | 161,0 | 1 344 | 162,0 | 1 904 | 164,0 | 2 304 |
| 21.05.2024 10:03:25 | 305 | 156,0 | 205 | 158,0 | 5 | 159,0 | 161,0 | 1 344 | 162,0 | 1 904 | 164,0 | 2 304 |
| 21.05.2024 10:03:25 | 305 | 156,0 | 205 | 158,0 | 5 | 159,0 | 161,0 | 1 344 | 162,0 | 1 904 | 164,0 | 2 304 |
| 21.05.2024 09:58:52 | 405 | 156,0 | 305 | 158,0 | 105 | 159,0 | 161,0 | 1 344 | 162,0 | 1 904 | 164,0 | 2 304 |
| 21.05.2024 09:58:52 | 405 | 156,0 | 305 | 158,0 | 105 | 159,0 | 161,0 | 1 344 | 162,0 | 1 904 | 164,0 | 2 304 |
| 21.05.2024 09:54:22 | 305 | 156,0 | 205 | 158,0 | 5 | 159,0 | 161,0 | 1 344 | 162,0 | 1 904 | 164,0 | 2 304 |
| 21.05.2024 09:53:46 | 705 | 152,0 | 205 | 158,0 | 5 | 159,0 | 161,0 | 1 344 | 162,0 | 1 904 | 164,0 | 2 304 |
| 21.05.2024 09:53:28 | 305 | 156,0 | 205 | 158,0 | 5 | 159,0 | 161,0 | 1 344 | 162,0 | 1 904 | 164,0 | 2 304 |
| 21.05.2024 09:40:06 | 705 | 152,0 | 205 | 158,0 | 5 | 159,0 | 161,0 | 1 344 | 162,0 | 1 904 | 164,0 | 2 304 |
| 21.05.2024 09:40:06 | 705 | 152,0 | 205 | 158,0 | 5 | 159,0 | 161,0 | 1 344 | 162,0 | 1 904 | 164,0 | 2 304 |
| 21.05.2024 09:40:06 | 705 | 152,0 | 205 | 158,0 | 5 | 159,0 | 161,0 | 1 344 | 162,0 | 1 904 | 164,0 | 2 304 |
| 21.05.2024 09:30:49 | 705 | 152,0 | 205 | 158,0 | 5 | 159,0 | 161,0 | 1 354 | 162,0 | 1 914 | 164,0 | 2 314 |
| 21.05.2024 09:30:49 | 705 | 152,0 | 205 | 158,0 | 5 | 159,0 | 161,0 | 1 354 | 162,0 | 1 914 | 164,0 | 2 314 |
| 21.05.2024 09:30:49 | 705 | 152,0 | 205 | 158,0 | 5 | 159,0 | 161,0 | 1 354 | 162,0 | 1 914 | 164,0 | 2 314 |
| 21.05.2024 09:17:43 | 705 | 152,0 | 205 | 158,0 | 5 | 159,0 | 161,0 | 1 364 | 162,0 | 1 924 | 164,0 | 2 324 |
| 21.05.2024 09:17:43 | 705 | 152,0 | 205 | 158,0 | 5 | 159,0 | 161,0 | 1 364 | 162,0 | 1 924 | 164,0 | 2 324 |
| 21.05.2024 09:17:43 | 705 | 152,0 | 205 | 158,0 | 5 | 159,0 | 161,0 | 1 364 | 162,0 | 1 924 | 164,0 | 2 324 |
| 21.05.2024 09:15:42 | 775 | 152,0 | 275 | 158,0 | 75 | 159,0 | 161,0 | 1 364 | 162,0 | 1 924 | 164,0 | 2 324 |
| 21.05.2024 09:15:42 | 775 | 152,0 | 275 | 158,0 | 75 | 159,0 | 161,0 | 1 364 | 162,0 | 1 924 | 164,0 | 2 324 |
| 21.05.2024 09:15:42 | 775 | 152,0 | 275 | 158,0 | 75 | 159,0 | 161,0 | 1 364 | 162,0 | 1 924 | 164,0 | 2 324 |
| 21.05.2024 09:13:49 | 775 | 152,0 | 275 | 158,0 | 75 | 159,0 | 161,0 | 1 374 | 162,0 | 1 934 | 164,0 | 2 334 |
| 21.05.2024 09:13:49 | 775 | 152,0 | 275 | 158,0 | 75 | 159,0 | 161,0 | 1 374 | 162,0 | 1 934 | 164,0 | 2 334 |
| 21.05.2024 09:13:04 | 775 | 152,0 | 275 | 158,0 | 75 | 159,0 | 162,0 | 560 | 164,0 | 960 | 174,0 | 1 460 |
| 21.05.2024 09:00:03 | 775 | 152,0 | 275 | 158,0 | 75 | 159,0 | 162,0 | 560 | 163,0 | 1 934 | 164,0 | 2 334 |
| 20.05.2024 17:05:05 | 800 | 152,0 | 300 | 158,0 | 100 | 159,0 | 162,0 | 40 | 163,0 | 1 414 | 168,0 | 1 814 |
| 20.05.2024 15:35:12 | 800 | 152,0 | 300 | 158,0 | 100 | 159,0 | 162,0 | 40 | 163,0 | 1 414 | 168,0 | 1 814 |
| 20.05.2024 15:35:12 | 800 | 152,0 | 300 | 158,0 | 100 | 159,0 | 162,0 | 40 | 163,0 | 1 414 | 168,0 | 1 814 |