RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2024 15:35:12 | 800 | 152,0 | 300 | 158,0 | 100 | 159,0 | 162,0 | 40 | 163,0 | 1 414 | 168,0 | 1 814 |
| 20.05.2024 15:35:12 | 800 | 152,0 | 300 | 158,0 | 100 | 159,0 | 162,0 | 40 | 163,0 | 1 414 | 168,0 | 1 814 |
| 20.05.2024 15:35:12 | 800 | 152,0 | 300 | 158,0 | 100 | 159,0 | 162,0 | 40 | 167,0 | 1 414 | 168,0 | 1 814 |
| 20.05.2024 15:35:12 | 800 | 152,0 | 300 | 158,0 | 100 | 159,0 | 162,0 | 40 | 167,0 | 1 414 | 168,0 | 1 814 |
| 20.05.2024 15:34:17 | 800 | 152,0 | 300 | 158,0 | 100 | 159,0 | 167,0 | 1 374 | 168,0 | 1 774 | 174,0 | 2 274 |
| 20.05.2024 15:34:17 | 800 | 152,0 | 300 | 158,0 | 100 | 159,0 | 167,0 | 1 374 | 168,0 | 1 774 | 174,0 | 2 274 |
| 20.05.2024 15:34:17 | 800 | 152,0 | 300 | 158,0 | 100 | 159,0 | 163,0 | 1 374 | 168,0 | 1 774 | 174,0 | 2 274 |
| 20.05.2024 15:34:17 | 800 | 152,0 | 300 | 158,0 | 100 | 159,0 | 163,0 | 1 374 | 168,0 | 1 774 | 174,0 | 2 274 |
| 20.05.2024 15:28:25 | 800 | 152,0 | 300 | 158,0 | 100 | 159,0 | 163,0 | 1 549 | 168,0 | 1 949 | 174,0 | 2 449 |
| 20.05.2024 15:28:25 | 800 | 152,0 | 300 | 158,0 | 100 | 159,0 | 163,0 | 1 549 | 168,0 | 1 949 | 174,0 | 2 449 |
| 20.05.2024 15:28:25 | 800 | 152,0 | 300 | 158,0 | 100 | 159,0 | 163,0 | 175 | 167,0 | 1 549 | 168,0 | 1 949 |
| 20.05.2024 15:28:25 | 800 | 152,0 | 300 | 158,0 | 100 | 159,0 | 163,0 | 175 | 167,0 | 1 549 | 168,0 | 1 949 |
| 20.05.2024 15:27:52 | 800 | 152,0 | 300 | 158,0 | 100 | 159,0 | 167,0 | 1 374 | 168,0 | 1 774 | 174,0 | 2 274 |
| 20.05.2024 15:27:52 | 800 | 152,0 | 300 | 158,0 | 100 | 159,0 | 167,0 | 1 374 | 168,0 | 1 774 | 174,0 | 2 274 |
| 20.05.2024 15:27:51 | 800 | 152,0 | 300 | 158,0 | 100 | 159,0 | 165,0 | 1 374 | 168,0 | 1 774 | 174,0 | 2 274 |
| 20.05.2024 15:27:41 | 800 | 152,0 | 300 | 158,0 | 100 | 159,0 | 165,0 | 1 374 | 166,0 | 1 549 | 168,0 | 1 949 |
| 20.05.2024 15:27:22 | 800 | 152,0 | 300 | 158,0 | 100 | 159,0 | 165,0 | 1 374 | 166,0 | 1 549 | 174,0 | 2 049 |
| 20.05.2024 15:27:22 | 800 | 152,0 | 300 | 158,0 | 100 | 159,0 | 165,0 | 1 374 | 166,0 | 1 549 | 174,0 | 2 049 |
| 20.05.2024 15:27:22 | 800 | 152,0 | 300 | 158,0 | 100 | 159,0 | 166,0 | 175 | 173,0 | 1 549 | 174,0 | 2 049 |
| 20.05.2024 15:27:22 | 800 | 152,0 | 300 | 158,0 | 100 | 159,0 | 166,0 | 175 | 173,0 | 1 549 | 174,0 | 2 049 |
| 20.05.2024 15:23:39 | 800 | 152,0 | 300 | 158,0 | 100 | 159,0 | 173,0 | 1 374 | 174,0 | 1 874 | 175,0 | 2 074 |
| 20.05.2024 15:23:39 | 800 | 152,0 | 300 | 158,0 | 100 | 159,0 | 173,0 | 1 374 | 174,0 | 1 874 | 175,0 | 2 074 |
| 20.05.2024 15:07:37 | 800 | 152,0 | 300 | 158,0 | 100 | 159,0 | 174,0 | 500 | 175,0 | 700 | 177,0 | 1 200 |
| 20.05.2024 15:07:37 | 800 | 152,0 | 300 | 158,0 | 100 | 159,0 | 174,0 | 500 | 175,0 | 700 | 177,0 | 1 200 |
| 20.05.2024 15:07:37 | 800 | 152,0 | 300 | 158,0 | 100 | 159,0 | 174,0 | 500 | 175,0 | 700 | 177,0 | 1 200 |
| 20.05.2024 14:40:02 | 800 | 152,0 | 300 | 158,0 | 100 | 159,0 | 163,0 | 300 | 174,0 | 800 | 175,0 | 1 000 |
| 20.05.2024 13:11:36 | 800 | 152,0 | 300 | 158,0 | 100 | 159,0 | 163,0 | 300 | 174,0 | 800 | 177,0 | 1 300 |
| 20.05.2024 13:11:36 | 800 | 152,0 | 300 | 158,0 | 100 | 159,0 | 163,0 | 300 | 174,0 | 800 | 177,0 | 1 300 |
| 20.05.2024 12:21:47 | 800 | 152,0 | 300 | 158,0 | 100 | 159,0 | 163,0 | 1 174 | 174,0 | 1 674 | 177,0 | 2 174 |
| 20.05.2024 11:12:45 | 1 300 | 155,0 | 300 | 158,0 | 100 | 159,0 | 163,0 | 1 174 | 174,0 | 1 674 | 177,0 | 2 174 |
| 20.05.2024 11:12:45 | 1 300 | 155,0 | 300 | 158,0 | 100 | 159,0 | 163,0 | 1 174 | 174,0 | 1 674 | 177,0 | 2 174 |
| 20.05.2024 11:12:45 | 1 300 | 155,0 | 300 | 158,0 | 100 | 159,0 | 163,0 | 300 | 173,0 | 1 174 | 174,0 | 1 674 |
| 20.05.2024 11:12:45 | 1 300 | 155,0 | 300 | 158,0 | 100 | 159,0 | 163,0 | 300 | 173,0 | 1 174 | 174,0 | 1 674 |
| 20.05.2024 11:09:02 | 1 300 | 155,0 | 300 | 158,0 | 100 | 159,0 | 173,0 | 874 | 174,0 | 1 374 | 177,0 | 1 874 |
| 20.05.2024 11:09:02 | 1 300 | 155,0 | 300 | 158,0 | 100 | 159,0 | 173,0 | 874 | 174,0 | 1 374 | 177,0 | 1 874 |
| 20.05.2024 10:56:56 | 332 | 158,0 | 132 | 159,0 | 32 | 163,0 | 173,0 | 874 | 174,0 | 1 374 | 177,0 | 1 874 |
| 20.05.2024 10:56:56 | 332 | 158,0 | 132 | 159,0 | 32 | 163,0 | 173,0 | 874 | 174,0 | 1 374 | 177,0 | 1 874 |
| 20.05.2024 10:55:59 | 332 | 158,0 | 132 | 159,0 | 32 | 163,0 | 174,0 | 500 | 177,0 | 1 000 | 180,0 | 1 500 |
| 20.05.2024 10:55:59 | 332 | 158,0 | 132 | 159,0 | 32 | 163,0 | 174,0 | 500 | 177,0 | 1 000 | 180,0 | 1 500 |
| 20.05.2024 10:55:59 | 332 | 158,0 | 132 | 159,0 | 32 | 163,0 | 174,0 | 500 | 177,0 | 1 000 | 180,0 | 1 500 |
| 20.05.2024 10:42:24 | 600 | 158,0 | 400 | 159,0 | 300 | 163,0 | 174,0 | 500 | 177,0 | 1 000 | 180,0 | 1 500 |
| 20.05.2024 10:42:24 | 600 | 158,0 | 400 | 159,0 | 300 | 163,0 | 174,0 | 500 | 177,0 | 1 000 | 180,0 | 1 500 |
| 20.05.2024 10:42:24 | 1 300 | 155,0 | 300 | 158,0 | 100 | 159,0 | 174,0 | 500 | 177,0 | 1 000 | 180,0 | 1 500 |
| 20.05.2024 10:42:24 | 1 300 | 155,0 | 300 | 158,0 | 100 | 159,0 | 174,0 | 500 | 177,0 | 1 000 | 180,0 | 1 500 |
| 20.05.2024 10:42:24 | 1 300 | 155,0 | 300 | 158,0 | 100 | 159,0 | 174,0 | 500 | 177,0 | 1 000 | 180,0 | 1 500 |
| 20.05.2024 09:29:33 | 1 300 | 155,0 | 300 | 158,0 | 100 | 159,0 | 160,0 | 200 | 174,0 | 700 | 177,0 | 1 200 |
| 20.05.2024 09:29:33 | 1 300 | 155,0 | 300 | 158,0 | 100 | 159,0 | 160,0 | 200 | 174,0 | 700 | 177,0 | 1 200 |
| 20.05.2024 09:05:08 | 1 700 | 152,0 | 1 200 | 155,0 | 200 | 158,0 | 160,0 | 200 | 174,0 | 700 | 177,0 | 1 200 |
| 20.05.2024 09:05:08 | 1 700 | 152,0 | 1 200 | 155,0 | 200 | 158,0 | 160,0 | 200 | 174,0 | 700 | 177,0 | 1 200 |
| 20.05.2024 09:02:17 | 900 | 151,0 | 700 | 152,0 | 200 | 158,0 | 160,0 | 200 | 174,0 | 700 | 177,0 | 1 200 |