RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.05.2024 15:40:53 | 800 | 155,0 | 700 | 156,0 | 200 | 158,0 | 159,0 | 250 | 160,0 | 750 | 161,0 | 950 |
| 16.05.2024 15:40:53 | 800 | 155,0 | 700 | 156,0 | 200 | 158,0 | 159,0 | 250 | 160,0 | 750 | 161,0 | 950 |
| 16.05.2024 15:40:53 | 800 | 155,0 | 700 | 156,0 | 200 | 158,0 | 159,0 | 250 | 160,0 | 750 | 161,0 | 950 |
| 16.05.2024 15:39:26 | 800 | 155,0 | 700 | 156,0 | 200 | 158,0 | 159,0 | 350 | 160,0 | 850 | 161,0 | 1 050 |
| 16.05.2024 15:39:26 | 800 | 155,0 | 700 | 156,0 | 200 | 158,0 | 159,0 | 350 | 160,0 | 850 | 161,0 | 1 050 |
| 16.05.2024 15:39:26 | 800 | 155,0 | 700 | 156,0 | 200 | 158,0 | 159,0 | 350 | 160,0 | 850 | 161,0 | 1 050 |
| 16.05.2024 15:38:23 | 800 | 155,0 | 700 | 156,0 | 200 | 158,0 | 159,0 | 500 | 160,0 | 1 000 | 161,0 | 1 200 |
| 16.05.2024 15:23:28 | 800 | 155,0 | 700 | 156,0 | 200 | 158,0 | 159,0 | 500 | 160,0 | 1 000 | 161,0 | 1 200 |
| 16.05.2024 15:23:28 | 800 | 155,0 | 700 | 156,0 | 200 | 158,0 | 159,0 | 500 | 160,0 | 1 000 | 161,0 | 1 200 |
| 16.05.2024 15:06:19 | 1 100 | 152,0 | 600 | 155,0 | 500 | 156,0 | 159,0 | 500 | 160,0 | 1 000 | 161,0 | 1 200 |
| 16.05.2024 15:06:19 | 1 100 | 152,0 | 600 | 155,0 | 500 | 156,0 | 159,0 | 500 | 160,0 | 1 000 | 161,0 | 1 200 |
| 16.05.2024 15:01:49 | 700 | 155,0 | 600 | 156,0 | 100 | 158,0 | 159,0 | 500 | 160,0 | 1 000 | 161,0 | 1 200 |
| 16.05.2024 15:01:24 | 700 | 152,0 | 200 | 155,0 | 100 | 158,0 | 159,0 | 500 | 160,0 | 1 000 | 161,0 | 1 200 |
| 16.05.2024 15:01:24 | 700 | 152,0 | 200 | 155,0 | 100 | 158,0 | 159,0 | 500 | 160,0 | 1 000 | 161,0 | 1 200 |
| 16.05.2024 14:53:37 | 700 | 152,0 | 200 | 155,0 | 100 | 158,0 | 160,0 | 500 | 161,0 | 700 | 163,0 | 1 212 |
| 16.05.2024 14:53:37 | 700 | 152,0 | 200 | 155,0 | 100 | 158,0 | 160,0 | 500 | 161,0 | 700 | 163,0 | 1 212 |
| 16.05.2024 14:52:42 | 700 | 152,0 | 200 | 155,0 | 100 | 158,0 | 161,0 | 200 | 163,0 | 712 | 164,0 | 912 |
| 16.05.2024 14:52:42 | 700 | 152,0 | 200 | 155,0 | 100 | 158,0 | 161,0 | 200 | 163,0 | 712 | 164,0 | 912 |
| 16.05.2024 14:52:42 | 700 | 152,0 | 200 | 155,0 | 100 | 158,0 | 161,0 | 200 | 163,0 | 712 | 164,0 | 912 |
| 16.05.2024 13:54:12 | 700 | 155,0 | 600 | 158,0 | 500 | 159,0 | 161,0 | 200 | 163,0 | 712 | 164,0 | 912 |
| 16.05.2024 13:54:12 | 700 | 155,0 | 600 | 158,0 | 500 | 159,0 | 161,0 | 200 | 163,0 | 712 | 164,0 | 912 |
| 16.05.2024 12:15:13 | 700 | 155,0 | 600 | 158,0 | 500 | 159,0 | 163,0 | 512 | 164,0 | 712 | 165,0 | 837 |
| 16.05.2024 12:15:13 | 700 | 155,0 | 600 | 158,0 | 500 | 159,0 | 163,0 | 512 | 164,0 | 712 | 165,0 | 837 |
| 16.05.2024 12:12:55 | 700 | 152,0 | 200 | 155,0 | 100 | 158,0 | 163,0 | 512 | 164,0 | 712 | 165,0 | 837 |
| 16.05.2024 12:12:55 | 700 | 152,0 | 200 | 155,0 | 100 | 158,0 | 163,0 | 512 | 164,0 | 712 | 165,0 | 837 |
| 16.05.2024 12:12:55 | 700 | 152,0 | 200 | 155,0 | 100 | 158,0 | 163,0 | 512 | 164,0 | 712 | 165,0 | 837 |
| 16.05.2024 12:12:55 | 700 | 152,0 | 200 | 155,0 | 100 | 158,0 | 163,0 | 513 | 164,0 | 713 | 165,0 | 838 |
| 16.05.2024 12:12:55 | 700 | 152,0 | 200 | 155,0 | 100 | 158,0 | 163,0 | 513 | 164,0 | 713 | 165,0 | 838 |
| 16.05.2024 12:12:55 | 700 | 152,0 | 200 | 155,0 | 100 | 158,0 | 163,0 | 513 | 164,0 | 713 | 165,0 | 838 |
| 16.05.2024 12:11:28 | 700 | 152,0 | 200 | 155,0 | 100 | 158,0 | 162,0 | 17 | 163,0 | 530 | 164,0 | 730 |
| 16.05.2024 11:25:40 | 700 | 155,0 | 600 | 156,0 | 100 | 158,0 | 162,0 | 17 | 163,0 | 530 | 164,0 | 730 |
| 16.05.2024 11:25:40 | 700 | 155,0 | 600 | 156,0 | 100 | 158,0 | 162,0 | 17 | 163,0 | 530 | 164,0 | 730 |
| 16.05.2024 11:01:42 | 1 100 | 152,0 | 600 | 155,0 | 500 | 156,0 | 162,0 | 17 | 163,0 | 530 | 164,0 | 730 |
| 16.05.2024 11:01:42 | 1 100 | 152,0 | 600 | 155,0 | 500 | 156,0 | 162,0 | 17 | 163,0 | 530 | 164,0 | 730 |
| 16.05.2024 11:01:42 | 1 100 | 152,0 | 600 | 155,0 | 500 | 156,0 | 162,0 | 17 | 163,0 | 530 | 164,0 | 730 |
| 16.05.2024 09:50:54 | 620 | 155,0 | 520 | 156,0 | 20 | 162,0 | 163,0 | 513 | 164,0 | 713 | 165,0 | 838 |
| 16.05.2024 09:50:54 | 620 | 155,0 | 520 | 156,0 | 20 | 162,0 | 163,0 | 513 | 164,0 | 713 | 165,0 | 838 |
| 16.05.2024 09:50:54 | 620 | 155,0 | 520 | 156,0 | 20 | 162,0 | 164,0 | 713 | 165,0 | 838 | 174,0 | 1 338 |
| 16.05.2024 09:50:54 | 620 | 155,0 | 520 | 156,0 | 20 | 162,0 | 164,0 | 713 | 165,0 | 838 | 174,0 | 1 338 |
| 16.05.2024 09:50:29 | 620 | 155,0 | 520 | 156,0 | 20 | 162,0 | 164,0 | 513 | 165,0 | 638 | 174,0 | 1 138 |
| 16.05.2024 09:32:46 | 620 | 155,0 | 520 | 156,0 | 20 | 162,0 | 164,0 | 513 | 165,0 | 638 | 168,0 | 1 038 |
| 16.05.2024 09:32:46 | 620 | 155,0 | 520 | 156,0 | 20 | 162,0 | 164,0 | 513 | 165,0 | 638 | 168,0 | 1 038 |
| 16.05.2024 09:32:46 | 620 | 155,0 | 520 | 156,0 | 20 | 162,0 | 165,0 | 125 | 167,0 | 638 | 168,0 | 1 038 |
| 16.05.2024 09:32:46 | 620 | 155,0 | 520 | 156,0 | 20 | 162,0 | 165,0 | 125 | 167,0 | 638 | 168,0 | 1 038 |
| 16.05.2024 09:31:50 | 620 | 155,0 | 520 | 156,0 | 20 | 162,0 | 167,0 | 513 | 168,0 | 913 | 174,0 | 1 413 |
| 16.05.2024 09:19:52 | 620 | 155,0 | 520 | 156,0 | 20 | 162,0 | 167,0 | 513 | 168,0 | 913 | 172,0 | 1 038 |
| 16.05.2024 09:12:52 | 620 | 152,0 | 120 | 155,0 | 20 | 162,0 | 167,0 | 513 | 168,0 | 913 | 172,0 | 1 038 |
| 16.05.2024 09:12:52 | 620 | 152,0 | 120 | 155,0 | 20 | 162,0 | 167,0 | 513 | 168,0 | 913 | 172,0 | 1 038 |
| 16.05.2024 09:12:52 | 620 | 152,0 | 120 | 155,0 | 20 | 162,0 | 167,0 | 513 | 168,0 | 913 | 172,0 | 1 038 |
| 16.05.2024 09:08:31 | 1 100 | 152,0 | 600 | 155,0 | 500 | 162,0 | 167,0 | 513 | 168,0 | 913 | 172,0 | 1 038 |