RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2024 16:50:46 | 300 | 155,0 | 200 | 157,0 | 100 | 158,0 | 168,0 | 400 | 172,0 | 525 | 174,0 | 1 525 |
| 15.05.2024 16:50:46 | 300 | 155,0 | 200 | 157,0 | 100 | 158,0 | 168,0 | 400 | 172,0 | 525 | 174,0 | 1 525 |
| 15.05.2024 16:50:46 | 300 | 155,0 | 200 | 157,0 | 100 | 158,0 | 168,0 | 400 | 172,0 | 525 | 174,0 | 1 525 |
| 15.05.2024 16:48:31 | 300 | 155,0 | 200 | 157,0 | 100 | 158,0 | 160,0 | 20 | 168,0 | 420 | 172,0 | 545 |
| 15.05.2024 16:22:31 | 700 | 156,0 | 200 | 157,0 | 100 | 158,0 | 160,0 | 20 | 168,0 | 420 | 172,0 | 545 |
| 15.05.2024 15:18:10 | 700 | 156,0 | 200 | 157,0 | 100 | 158,0 | 160,0 | 20 | 168,0 | 420 | 172,0 | 545 |
| 15.05.2024 15:18:10 | 700 | 156,0 | 200 | 157,0 | 100 | 158,0 | 160,0 | 20 | 168,0 | 420 | 172,0 | 545 |
| 15.05.2024 15:09:31 | 700 | 155,0 | 600 | 156,0 | 100 | 157,0 | 160,0 | 20 | 168,0 | 420 | 172,0 | 545 |
| 15.05.2024 15:09:31 | 700 | 155,0 | 600 | 156,0 | 100 | 157,0 | 160,0 | 20 | 168,0 | 420 | 172,0 | 545 |
| 15.05.2024 15:09:13 | 1 100 | 152,0 | 600 | 155,0 | 500 | 156,0 | 160,0 | 20 | 168,0 | 420 | 172,0 | 545 |
| 15.05.2024 15:09:13 | 1 100 | 152,0 | 600 | 155,0 | 500 | 156,0 | 160,0 | 20 | 168,0 | 420 | 172,0 | 545 |
| 15.05.2024 15:09:13 | 1 100 | 152,0 | 600 | 155,0 | 500 | 156,0 | 160,0 | 20 | 168,0 | 420 | 172,0 | 545 |
| 15.05.2024 15:07:03 | 1 100 | 152,0 | 600 | 155,0 | 500 | 156,0 | 160,0 | 100 | 168,0 | 500 | 172,0 | 625 |
| 15.05.2024 15:07:03 | 1 100 | 152,0 | 600 | 155,0 | 500 | 156,0 | 160,0 | 100 | 168,0 | 500 | 172,0 | 625 |
| 15.05.2024 13:02:47 | 680 | 155,0 | 580 | 156,0 | 80 | 158,0 | 160,0 | 100 | 168,0 | 500 | 172,0 | 625 |
| 15.05.2024 13:02:47 | 680 | 155,0 | 580 | 156,0 | 80 | 158,0 | 160,0 | 100 | 168,0 | 500 | 172,0 | 625 |
| 15.05.2024 12:54:25 | 680 | 155,0 | 580 | 156,0 | 80 | 158,0 | 160,0 | 80 | 168,0 | 480 | 172,0 | 605 |
| 15.05.2024 12:54:25 | 680 | 155,0 | 580 | 156,0 | 80 | 158,0 | 160,0 | 80 | 168,0 | 480 | 172,0 | 605 |
| 15.05.2024 12:54:25 | 680 | 155,0 | 580 | 156,0 | 80 | 158,0 | 160,0 | 80 | 168,0 | 480 | 172,0 | 605 |
| 15.05.2024 12:52:49 | 680 | 155,0 | 580 | 156,0 | 80 | 158,0 | 160,0 | 368 | 168,0 | 768 | 172,0 | 893 |
| 15.05.2024 12:52:49 | 680 | 155,0 | 580 | 156,0 | 80 | 158,0 | 160,0 | 368 | 168,0 | 768 | 172,0 | 893 |
| 15.05.2024 12:52:49 | 680 | 155,0 | 580 | 156,0 | 80 | 158,0 | 160,0 | 368 | 168,0 | 768 | 172,0 | 893 |
| 15.05.2024 12:35:13 | 680 | 155,0 | 580 | 156,0 | 80 | 158,0 | 159,0 | 100 | 160,0 | 468 | 168,0 | 868 |
| 15.05.2024 12:35:13 | 680 | 155,0 | 580 | 156,0 | 80 | 158,0 | 159,0 | 100 | 160,0 | 468 | 168,0 | 868 |
| 15.05.2024 11:52:44 | 1 100 | 152,0 | 600 | 155,0 | 500 | 156,0 | 159,0 | 100 | 160,0 | 468 | 168,0 | 868 |
| 15.05.2024 10:53:32 | 1 100 | 152,0 | 600 | 155,0 | 500 | 156,0 | 159,0 | 100 | 160,0 | 1 481 | 168,0 | 1 881 |
| 15.05.2024 10:53:32 | 1 100 | 152,0 | 600 | 155,0 | 500 | 156,0 | 159,0 | 100 | 160,0 | 1 481 | 168,0 | 1 881 |
| 15.05.2024 10:29:10 | 1 100 | 152,0 | 600 | 155,0 | 500 | 156,0 | 159,0 | 100 | 160,0 | 468 | 168,0 | 868 |
| 15.05.2024 10:29:10 | 1 100 | 152,0 | 600 | 155,0 | 500 | 156,0 | 159,0 | 100 | 160,0 | 468 | 168,0 | 868 |
| 15.05.2024 10:29:10 | 1 100 | 152,0 | 600 | 155,0 | 500 | 156,0 | 159,0 | 100 | 160,0 | 468 | 168,0 | 868 |
| 15.05.2024 10:15:18 | 1 100 | 152,0 | 600 | 155,0 | 500 | 156,0 | 159,0 | 120 | 160,0 | 488 | 168,0 | 888 |
| 15.05.2024 10:15:18 | 1 100 | 152,0 | 600 | 155,0 | 500 | 156,0 | 159,0 | 120 | 160,0 | 488 | 168,0 | 888 |
| 15.05.2024 09:55:15 | 1 100 | 155,0 | 1 000 | 156,0 | 500 | 157,0 | 159,0 | 120 | 160,0 | 488 | 168,0 | 888 |
| 15.05.2024 09:55:15 | 1 100 | 155,0 | 1 000 | 156,0 | 500 | 157,0 | 159,0 | 120 | 160,0 | 488 | 168,0 | 888 |
| 15.05.2024 09:55:15 | 1 100 | 155,0 | 1 000 | 156,0 | 500 | 157,0 | 159,0 | 120 | 160,0 | 488 | 168,0 | 888 |
| 15.05.2024 09:45:46 | 1 100 | 155,0 | 1 000 | 156,0 | 500 | 157,0 | 159,0 | 170 | 160,0 | 538 | 168,0 | 938 |
| 15.05.2024 09:45:46 | 1 100 | 155,0 | 1 000 | 156,0 | 500 | 157,0 | 159,0 | 170 | 160,0 | 538 | 168,0 | 938 |
| 15.05.2024 09:22:33 | 1 100 | 152,0 | 600 | 155,0 | 500 | 156,0 | 159,0 | 170 | 160,0 | 538 | 168,0 | 938 |
| 15.05.2024 09:12:57 | 1 100 | 152,0 | 600 | 155,0 | 500 | 156,0 | 159,0 | 170 | 160,0 | 538 | 168,0 | 938 |
| 15.05.2024 09:12:57 | 1 100 | 152,0 | 600 | 155,0 | 500 | 156,0 | 159,0 | 170 | 160,0 | 538 | 168,0 | 938 |
| 15.05.2024 09:05:51 | 800 | 151,0 | 600 | 152,0 | 100 | 155,0 | 159,0 | 170 | 160,0 | 538 | 168,0 | 938 |
| 15.05.2024 09:05:17 | 800 | 150,0 | 300 | 151,0 | 100 | 155,0 | 159,0 | 170 | 160,0 | 538 | 168,0 | 938 |
| 15.05.2024 09:00:04 | 800 | 151,0 | 600 | 152,0 | 100 | 155,0 | 159,0 | 170 | 160,0 | 538 | 168,0 | 938 |
| 14.05.2024 21:01:35 | 1 300 | 152,0 | 800 | 155,0 | 200 | 156,0 | 159,0 | 170 | 160,0 | 538 | 168,0 | 938 |
| 14.05.2024 21:01:31 | 1 300 | 152,0 | 800 | 155,0 | 200 | 156,0 | 159,0 | 170 | 160,0 | 538 | 168,0 | 938 |
| 14.05.2024 17:05:04 | 1 300 | 152,0 | 800 | 155,0 | 200 | 156,0 | 159,0 | 170 | 160,0 | 538 | 168,0 | 938 |
| 14.05.2024 14:28:41 | 1 300 | 152,0 | 800 | 155,0 | 200 | 156,0 | 159,0 | 170 | 160,0 | 538 | 168,0 | 938 |
| 14.05.2024 14:28:41 | 1 300 | 152,0 | 800 | 155,0 | 200 | 156,0 | 159,0 | 170 | 160,0 | 538 | 168,0 | 938 |
| 14.05.2024 14:23:49 | 1 300 | 152,0 | 800 | 155,0 | 200 | 156,0 | 160,0 | 368 | 168,0 | 768 | 172,0 | 893 |
| 14.05.2024 14:23:49 | 1 300 | 152,0 | 800 | 155,0 | 200 | 156,0 | 160,0 | 368 | 168,0 | 768 | 172,0 | 893 |