RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2024 14:28:41 | 1 300 | 152,0 | 800 | 155,0 | 200 | 156,0 | 159,0 | 170 | 160,0 | 538 | 168,0 | 938 |
| 14.05.2024 14:28:41 | 1 300 | 152,0 | 800 | 155,0 | 200 | 156,0 | 159,0 | 170 | 160,0 | 538 | 168,0 | 938 |
| 14.05.2024 14:23:49 | 1 300 | 152,0 | 800 | 155,0 | 200 | 156,0 | 160,0 | 368 | 168,0 | 768 | 172,0 | 893 |
| 14.05.2024 14:23:49 | 1 300 | 152,0 | 800 | 155,0 | 200 | 156,0 | 160,0 | 368 | 168,0 | 768 | 172,0 | 893 |
| 14.05.2024 13:19:44 | 1 300 | 151,0 | 1 100 | 152,0 | 600 | 155,0 | 160,0 | 368 | 168,0 | 768 | 172,0 | 893 |
| 14.05.2024 13:19:44 | 1 300 | 151,0 | 1 100 | 152,0 | 600 | 155,0 | 160,0 | 368 | 168,0 | 768 | 172,0 | 893 |
| 14.05.2024 13:19:44 | 1 300 | 151,0 | 1 100 | 152,0 | 600 | 155,0 | 160,0 | 368 | 168,0 | 768 | 172,0 | 893 |
| 14.05.2024 12:50:05 | 1 300 | 151,0 | 1 100 | 152,0 | 600 | 155,0 | 158,0 | 83 | 160,0 | 451 | 168,0 | 851 |
| 14.05.2024 12:50:05 | 1 300 | 151,0 | 1 100 | 152,0 | 600 | 155,0 | 158,0 | 83 | 160,0 | 451 | 168,0 | 851 |
| 14.05.2024 12:50:05 | 1 300 | 151,0 | 1 100 | 152,0 | 600 | 155,0 | 158,0 | 83 | 160,0 | 451 | 168,0 | 851 |
| 14.05.2024 12:41:48 | 1 300 | 151,0 | 1 100 | 152,0 | 600 | 155,0 | 158,0 | 103 | 160,0 | 471 | 168,0 | 871 |
| 14.05.2024 12:41:48 | 1 300 | 151,0 | 1 100 | 152,0 | 600 | 155,0 | 158,0 | 103 | 160,0 | 471 | 168,0 | 871 |
| 14.05.2024 12:41:48 | 1 300 | 151,0 | 1 100 | 152,0 | 600 | 155,0 | 158,0 | 103 | 160,0 | 471 | 168,0 | 871 |
| 14.05.2024 12:38:37 | 1 300 | 151,0 | 1 100 | 152,0 | 600 | 155,0 | 158,0 | 353 | 160,0 | 721 | 168,0 | 1 121 |
| 14.05.2024 12:14:22 | 1 190 | 152,0 | 690 | 154,0 | 600 | 155,0 | 158,0 | 353 | 160,0 | 721 | 168,0 | 1 121 |
| 14.05.2024 12:14:22 | 1 190 | 152,0 | 690 | 154,0 | 600 | 155,0 | 158,0 | 353 | 160,0 | 721 | 168,0 | 1 121 |
| 14.05.2024 12:14:22 | 1 190 | 152,0 | 690 | 154,0 | 600 | 155,0 | 158,0 | 353 | 160,0 | 721 | 168,0 | 1 121 |
| 14.05.2024 11:51:22 | 1 190 | 152,0 | 690 | 154,0 | 600 | 155,0 | 158,0 | 403 | 160,0 | 771 | 168,0 | 1 171 |
| 14.05.2024 11:51:22 | 1 190 | 152,0 | 690 | 154,0 | 600 | 155,0 | 158,0 | 403 | 160,0 | 771 | 168,0 | 1 171 |
| 14.05.2024 11:48:34 | 1 090 | 152,0 | 590 | 154,0 | 500 | 155,0 | 158,0 | 403 | 160,0 | 771 | 168,0 | 1 171 |
| 14.05.2024 11:48:34 | 1 090 | 152,0 | 590 | 154,0 | 500 | 155,0 | 158,0 | 403 | 160,0 | 771 | 168,0 | 1 171 |
| 14.05.2024 11:39:50 | 1 190 | 152,0 | 690 | 154,0 | 600 | 155,0 | 158,0 | 403 | 160,0 | 771 | 168,0 | 1 171 |
| 14.05.2024 11:39:50 | 1 190 | 152,0 | 690 | 154,0 | 600 | 155,0 | 158,0 | 403 | 160,0 | 771 | 168,0 | 1 171 |
| 14.05.2024 11:39:50 | 1 190 | 152,0 | 690 | 154,0 | 600 | 155,0 | 158,0 | 403 | 160,0 | 771 | 168,0 | 1 171 |
| 14.05.2024 11:23:28 | 1 190 | 152,0 | 690 | 154,0 | 600 | 155,0 | 158,0 | 500 | 160,0 | 868 | 168,0 | 1 268 |
| 14.05.2024 10:10:13 | 1 190 | 152,0 | 690 | 154,0 | 600 | 155,0 | 158,0 | 500 | 160,0 | 1 881 | 168,0 | 2 281 |
| 14.05.2024 10:10:13 | 1 190 | 152,0 | 690 | 154,0 | 600 | 155,0 | 158,0 | 500 | 160,0 | 1 881 | 168,0 | 2 281 |
| 14.05.2024 09:59:34 | 1 090 | 152,0 | 590 | 154,0 | 500 | 155,0 | 158,0 | 500 | 160,0 | 1 881 | 168,0 | 2 281 |
| 14.05.2024 09:59:34 | 1 090 | 152,0 | 590 | 154,0 | 500 | 155,0 | 158,0 | 500 | 160,0 | 1 881 | 168,0 | 2 281 |
| 14.05.2024 09:58:37 | 1 090 | 152,0 | 590 | 154,0 | 500 | 155,0 | 158,0 | 500 | 160,0 | 868 | 168,0 | 1 268 |
| 14.05.2024 09:58:37 | 1 090 | 152,0 | 590 | 154,0 | 500 | 155,0 | 158,0 | 500 | 160,0 | 868 | 168,0 | 1 268 |
| 14.05.2024 09:57:20 | 1 090 | 152,0 | 590 | 154,0 | 500 | 155,0 | 158,0 | 1 513 | 160,0 | 1 881 | 168,0 | 2 281 |
| 14.05.2024 09:56:28 | 1 590 | 153,0 | 590 | 154,0 | 500 | 155,0 | 158,0 | 1 513 | 160,0 | 1 881 | 168,0 | 2 281 |
| 14.05.2024 09:56:28 | 1 590 | 153,0 | 590 | 154,0 | 500 | 155,0 | 158,0 | 1 513 | 160,0 | 1 881 | 168,0 | 2 281 |
| 14.05.2024 09:56:28 | 1 590 | 153,0 | 590 | 154,0 | 500 | 155,0 | 158,0 | 500 | 159,0 | 1 513 | 160,0 | 1 881 |
| 14.05.2024 09:56:28 | 1 590 | 153,0 | 590 | 154,0 | 500 | 155,0 | 158,0 | 500 | 159,0 | 1 513 | 160,0 | 1 881 |
| 14.05.2024 09:50:22 | 1 590 | 153,0 | 590 | 154,0 | 500 | 155,0 | 159,0 | 1 013 | 160,0 | 1 381 | 168,0 | 1 781 |
| 14.05.2024 09:50:22 | 1 590 | 153,0 | 590 | 154,0 | 500 | 155,0 | 159,0 | 1 013 | 160,0 | 1 381 | 168,0 | 1 781 |
| 14.05.2024 09:49:37 | 1 590 | 153,0 | 590 | 154,0 | 500 | 155,0 | 160,0 | 368 | 168,0 | 768 | 172,0 | 893 |
| 14.05.2024 09:49:37 | 1 590 | 153,0 | 590 | 154,0 | 500 | 155,0 | 160,0 | 368 | 168,0 | 768 | 172,0 | 893 |
| 14.05.2024 09:44:51 | 1 590 | 153,0 | 590 | 154,0 | 500 | 155,0 | 158,0 | 297 | 160,0 | 665 | 168,0 | 1 065 |
| 14.05.2024 09:44:51 | 1 590 | 153,0 | 590 | 154,0 | 500 | 155,0 | 158,0 | 297 | 160,0 | 665 | 168,0 | 1 065 |
| 14.05.2024 09:35:29 | 1 590 | 152,0 | 1 090 | 153,0 | 90 | 154,0 | 158,0 | 297 | 160,0 | 665 | 168,0 | 1 065 |
| 14.05.2024 09:35:29 | 1 590 | 152,0 | 1 090 | 153,0 | 90 | 154,0 | 158,0 | 297 | 160,0 | 665 | 168,0 | 1 065 |
| 14.05.2024 09:34:34 | 1 700 | 151,0 | 1 500 | 152,0 | 1 000 | 153,0 | 158,0 | 297 | 160,0 | 665 | 168,0 | 1 065 |
| 14.05.2024 09:34:34 | 1 700 | 151,0 | 1 500 | 152,0 | 1 000 | 153,0 | 158,0 | 297 | 160,0 | 665 | 168,0 | 1 065 |
| 14.05.2024 09:33:28 | 1 200 | 150,0 | 700 | 151,0 | 500 | 152,0 | 158,0 | 297 | 160,0 | 665 | 168,0 | 1 065 |
| 14.05.2024 09:33:28 | 1 200 | 150,0 | 700 | 151,0 | 500 | 152,0 | 158,0 | 297 | 160,0 | 665 | 168,0 | 1 065 |
| 14.05.2024 09:33:22 | 1 200 | 150,0 | 700 | 151,0 | 500 | 152,0 | 157,0 | 2 000 | 158,0 | 2 297 | 160,0 | 2 665 |
| 14.05.2024 09:33:22 | 1 200 | 150,0 | 700 | 151,0 | 500 | 152,0 | 157,0 | 2 000 | 158,0 | 2 297 | 160,0 | 2 665 |