RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2024 15:51:21 | 1 276 | 152,0 | 776 | 155,0 | 28 | 156,0 | 158,0 | 497 | 159,0 | 997 | 160,0 | 1 865 |
| 13.05.2024 15:50:54 | 776 | 152,0 | 276 | 155,0 | 28 | 156,0 | 158,0 | 497 | 159,0 | 997 | 160,0 | 1 865 |
| 13.05.2024 12:05:59 | 776 | 153,0 | 276 | 155,0 | 28 | 156,0 | 158,0 | 497 | 159,0 | 997 | 160,0 | 1 865 |
| 13.05.2024 12:05:59 | 776 | 153,0 | 276 | 155,0 | 28 | 156,0 | 158,0 | 497 | 159,0 | 997 | 160,0 | 1 865 |
| 13.05.2024 12:05:59 | 776 | 153,0 | 276 | 155,0 | 28 | 156,0 | 158,0 | 497 | 159,0 | 997 | 160,0 | 1 865 |
| 13.05.2024 12:02:28 | 776 | 153,0 | 276 | 155,0 | 28 | 156,0 | 158,0 | 500 | 159,0 | 1 000 | 160,0 | 1 868 |
| 13.05.2024 12:02:28 | 776 | 153,0 | 276 | 155,0 | 28 | 156,0 | 158,0 | 500 | 159,0 | 1 000 | 160,0 | 1 868 |
| 13.05.2024 11:26:16 | 776 | 153,0 | 276 | 155,0 | 28 | 156,0 | 159,0 | 500 | 160,0 | 1 368 | 168,0 | 1 768 |
| 13.05.2024 11:26:16 | 776 | 153,0 | 276 | 155,0 | 28 | 156,0 | 159,0 | 500 | 160,0 | 1 368 | 168,0 | 1 768 |
| 13.05.2024 11:03:35 | 776 | 153,0 | 276 | 155,0 | 28 | 156,0 | 158,0 | 1 000 | 159,0 | 1 500 | 160,0 | 2 368 |
| 13.05.2024 11:03:35 | 776 | 153,0 | 276 | 155,0 | 28 | 156,0 | 158,0 | 1 000 | 159,0 | 1 500 | 160,0 | 2 368 |
| 13.05.2024 11:03:35 | 776 | 153,0 | 276 | 155,0 | 28 | 156,0 | 158,0 | 1 000 | 159,0 | 1 500 | 160,0 | 2 368 |
| 13.05.2024 10:30:49 | 788 | 153,0 | 288 | 155,0 | 40 | 156,0 | 158,0 | 1 000 | 159,0 | 1 500 | 160,0 | 2 368 |
| 13.05.2024 10:30:49 | 788 | 153,0 | 288 | 155,0 | 40 | 156,0 | 158,0 | 1 000 | 159,0 | 1 500 | 160,0 | 2 368 |
| 13.05.2024 10:00:39 | 1 248 | 152,0 | 748 | 153,0 | 248 | 155,0 | 158,0 | 1 000 | 159,0 | 1 500 | 160,0 | 2 368 |
| 13.05.2024 10:00:39 | 1 248 | 152,0 | 748 | 153,0 | 248 | 155,0 | 158,0 | 1 000 | 159,0 | 1 500 | 160,0 | 2 368 |
| 13.05.2024 10:00:39 | 1 248 | 152,0 | 748 | 153,0 | 248 | 155,0 | 158,0 | 1 000 | 159,0 | 1 500 | 160,0 | 2 368 |
| 13.05.2024 10:00:39 | 1 278 | 152,0 | 778 | 153,0 | 278 | 155,0 | 158,0 | 1 000 | 159,0 | 1 500 | 160,0 | 2 368 |
| 13.05.2024 10:00:39 | 1 278 | 152,0 | 778 | 153,0 | 278 | 155,0 | 158,0 | 1 000 | 159,0 | 1 500 | 160,0 | 2 368 |
| 13.05.2024 10:00:39 | 1 278 | 152,0 | 778 | 153,0 | 278 | 155,0 | 158,0 | 1 000 | 159,0 | 1 500 | 160,0 | 2 368 |
| 13.05.2024 10:00:32 | 848 | 153,0 | 348 | 155,0 | 70 | 157,0 | 158,0 | 1 000 | 159,0 | 1 500 | 160,0 | 2 368 |
| 13.05.2024 10:00:01 | 848 | 152,0 | 348 | 155,0 | 70 | 157,0 | 158,0 | 1 000 | 159,0 | 1 500 | 160,0 | 2 368 |
| 13.05.2024 09:26:51 | 1 348 | 152,0 | 848 | 155,0 | 70 | 157,0 | 158,0 | 1 000 | 159,0 | 1 500 | 160,0 | 2 368 |
| 13.05.2024 09:26:51 | 1 348 | 152,0 | 848 | 155,0 | 70 | 157,0 | 158,0 | 1 000 | 159,0 | 1 500 | 160,0 | 2 368 |
| 13.05.2024 09:26:23 | 1 348 | 152,0 | 848 | 155,0 | 70 | 157,0 | 159,0 | 500 | 160,0 | 1 368 | 168,0 | 1 768 |
| 13.05.2024 09:25:31 | 1 348 | 152,0 | 848 | 155,0 | 70 | 157,0 | 159,0 | 500 | 160,0 | 3 055 | 168,0 | 3 455 |
| 13.05.2024 09:25:31 | 1 348 | 152,0 | 848 | 155,0 | 70 | 157,0 | 159,0 | 500 | 160,0 | 3 055 | 168,0 | 3 455 |
| 13.05.2024 09:21:44 | 1 348 | 152,0 | 848 | 155,0 | 70 | 157,0 | 160,0 | 2 555 | 168,0 | 2 955 | 172,0 | 3 080 |
| 13.05.2024 09:17:26 | 948 | 155,0 | 170 | 156,0 | 70 | 157,0 | 160,0 | 2 555 | 168,0 | 2 955 | 172,0 | 3 080 |
| 13.05.2024 09:16:03 | 448 | 155,0 | 170 | 156,0 | 70 | 157,0 | 160,0 | 2 555 | 168,0 | 2 955 | 172,0 | 3 080 |
| 13.05.2024 09:16:03 | 448 | 155,0 | 170 | 156,0 | 70 | 157,0 | 160,0 | 2 555 | 168,0 | 2 955 | 172,0 | 3 080 |
| 13.05.2024 09:16:03 | 448 | 155,0 | 170 | 156,0 | 70 | 157,0 | 160,0 | 2 555 | 168,0 | 2 955 | 172,0 | 3 080 |
| 13.05.2024 09:13:49 | 948 | 155,0 | 670 | 156,0 | 570 | 157,0 | 160,0 | 2 555 | 168,0 | 2 955 | 172,0 | 3 080 |
| 13.05.2024 09:13:49 | 948 | 155,0 | 670 | 156,0 | 570 | 157,0 | 160,0 | 2 555 | 168,0 | 2 955 | 172,0 | 3 080 |
| 13.05.2024 09:13:33 | 448 | 155,0 | 170 | 156,0 | 70 | 157,0 | 160,0 | 2 555 | 168,0 | 2 955 | 172,0 | 3 080 |
| 13.05.2024 09:12:07 | 448 | 155,0 | 170 | 156,0 | 70 | 157,0 | 160,0 | 2 555 | 168,0 | 2 955 | 172,0 | 3 080 |
| 13.05.2024 09:12:07 | 448 | 155,0 | 170 | 156,0 | 70 | 157,0 | 160,0 | 2 555 | 168,0 | 2 955 | 172,0 | 3 080 |
| 13.05.2024 09:07:27 | 448 | 155,0 | 170 | 156,0 | 70 | 157,0 | 160,0 | 2 055 | 168,0 | 2 455 | 172,0 | 2 580 |
| 13.05.2024 09:07:27 | 448 | 155,0 | 170 | 156,0 | 70 | 157,0 | 160,0 | 2 055 | 168,0 | 2 455 | 172,0 | 2 580 |
| 13.05.2024 09:07:27 | 448 | 155,0 | 170 | 156,0 | 70 | 157,0 | 160,0 | 2 055 | 168,0 | 2 455 | 172,0 | 2 580 |
| 13.05.2024 09:07:15 | 948 | 155,0 | 670 | 156,0 | 570 | 157,0 | 160,0 | 2 055 | 168,0 | 2 455 | 172,0 | 2 580 |
| 13.05.2024 09:07:15 | 948 | 155,0 | 670 | 156,0 | 570 | 157,0 | 160,0 | 2 055 | 168,0 | 2 455 | 172,0 | 2 580 |
| 13.05.2024 09:00:04 | 948 | 155,0 | 670 | 156,0 | 570 | 157,0 | 160,0 | 2 555 | 168,0 | 2 955 | 172,0 | 3 080 |
| 10.05.2024 17:05:05 | 2 448 | 155,0 | 1 670 | 156,0 | 1 070 | 157,0 | 159,0 | 25 | 161,0 | 1 712 | 162,0 | 1 812 |
| 10.05.2024 16:13:01 | 2 448 | 155,0 | 1 670 | 156,0 | 1 070 | 157,0 | 159,0 | 25 | 161,0 | 1 712 | 162,0 | 1 812 |
| 10.05.2024 16:13:01 | 2 448 | 155,0 | 1 670 | 156,0 | 1 070 | 157,0 | 159,0 | 25 | 161,0 | 1 712 | 162,0 | 1 812 |
| 10.05.2024 16:13:01 | 2 448 | 155,0 | 1 670 | 156,0 | 1 070 | 157,0 | 159,0 | 25 | 161,0 | 1 712 | 162,0 | 1 812 |
| 10.05.2024 16:11:59 | 2 448 | 155,0 | 1 670 | 156,0 | 1 070 | 157,0 | 159,0 | 35 | 161,0 | 1 722 | 162,0 | 1 822 |
| 10.05.2024 16:11:59 | 2 448 | 155,0 | 1 670 | 156,0 | 1 070 | 157,0 | 159,0 | 35 | 161,0 | 1 722 | 162,0 | 1 822 |
| 10.05.2024 16:11:58 | 2 448 | 155,0 | 1 670 | 156,0 | 1 070 | 157,0 | 159,0 | 35 | 162,0 | 135 | 167,0 | 1 822 |