RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2024 16:08:29 | 1 979 | 155,0 | 201 | 156,0 | 101 | 157,0 | 159,0 | 300 | 160,0 | 1 650 | 162,0 | 2 150 |
| 09.05.2024 14:59:38 | 1 979 | 155,0 | 201 | 156,0 | 101 | 157,0 | 159,0 | 300 | 160,0 | 650 | 162,0 | 1 150 |
| 09.05.2024 14:59:38 | 1 979 | 155,0 | 201 | 156,0 | 101 | 157,0 | 159,0 | 300 | 160,0 | 650 | 162,0 | 1 150 |
| 09.05.2024 14:47:56 | 1 909 | 155,0 | 131 | 156,0 | 31 | 157,0 | 159,0 | 300 | 160,0 | 650 | 162,0 | 1 150 |
| 09.05.2024 14:43:42 | 1 409 | 155,0 | 131 | 156,0 | 31 | 157,0 | 159,0 | 300 | 160,0 | 650 | 162,0 | 1 150 |
| 09.05.2024 14:40:50 | 909 | 155,0 | 131 | 156,0 | 31 | 157,0 | 159,0 | 300 | 160,0 | 650 | 162,0 | 1 150 |
| 09.05.2024 14:39:21 | 409 | 155,0 | 131 | 156,0 | 31 | 157,0 | 159,0 | 300 | 160,0 | 650 | 162,0 | 1 150 |
| 09.05.2024 14:39:21 | 409 | 155,0 | 131 | 156,0 | 31 | 157,0 | 159,0 | 300 | 160,0 | 650 | 162,0 | 1 150 |
| 09.05.2024 14:38:26 | 409 | 155,0 | 131 | 156,0 | 31 | 157,0 | 160,0 | 350 | 162,0 | 850 | 172,0 | 975 |
| 09.05.2024 14:38:26 | 409 | 155,0 | 131 | 156,0 | 31 | 157,0 | 160,0 | 350 | 162,0 | 850 | 172,0 | 975 |
| 09.05.2024 14:38:26 | 878 | 152,0 | 378 | 155,0 | 100 | 156,0 | 160,0 | 350 | 162,0 | 850 | 172,0 | 975 |
| 09.05.2024 14:38:26 | 878 | 152,0 | 378 | 155,0 | 100 | 156,0 | 160,0 | 350 | 162,0 | 850 | 172,0 | 975 |
| 09.05.2024 14:38:26 | 878 | 152,0 | 378 | 155,0 | 100 | 156,0 | 160,0 | 350 | 162,0 | 850 | 172,0 | 975 |
| 09.05.2024 14:38:11 | 878 | 152,0 | 378 | 155,0 | 100 | 156,0 | 157,0 | 469 | 160,0 | 819 | 162,0 | 1 319 |
| 09.05.2024 14:38:11 | 878 | 152,0 | 378 | 155,0 | 100 | 156,0 | 157,0 | 469 | 160,0 | 819 | 162,0 | 1 319 |
| 09.05.2024 14:38:11 | 878 | 152,0 | 378 | 155,0 | 100 | 156,0 | 157,0 | 469 | 160,0 | 819 | 162,0 | 1 319 |
| 09.05.2024 14:37:38 | 878 | 152,0 | 378 | 155,0 | 100 | 156,0 | 157,0 | 969 | 160,0 | 1 319 | 162,0 | 1 819 |
| 09.05.2024 14:37:38 | 878 | 152,0 | 378 | 155,0 | 100 | 156,0 | 157,0 | 969 | 160,0 | 1 319 | 162,0 | 1 819 |
| 09.05.2024 14:37:38 | 878 | 152,0 | 378 | 155,0 | 100 | 156,0 | 160,0 | 350 | 162,0 | 850 | 172,0 | 975 |
| 09.05.2024 14:37:38 | 878 | 152,0 | 378 | 155,0 | 100 | 156,0 | 160,0 | 350 | 162,0 | 850 | 172,0 | 975 |
| 09.05.2024 14:37:38 | 878 | 152,0 | 378 | 155,0 | 100 | 156,0 | 160,0 | 350 | 162,0 | 850 | 172,0 | 975 |
| 09.05.2024 14:37:38 | 878 | 155,0 | 600 | 156,0 | 500 | 157,0 | 160,0 | 350 | 162,0 | 850 | 172,0 | 975 |
| 09.05.2024 14:37:38 | 878 | 155,0 | 600 | 156,0 | 500 | 157,0 | 160,0 | 350 | 162,0 | 850 | 172,0 | 975 |
| 09.05.2024 14:37:38 | 878 | 155,0 | 600 | 156,0 | 500 | 157,0 | 160,0 | 350 | 162,0 | 850 | 172,0 | 975 |
| 09.05.2024 14:37:38 | 1 107 | 156,0 | 1 007 | 157,0 | 507 | 158,0 | 160,0 | 350 | 162,0 | 850 | 172,0 | 975 |
| 09.05.2024 14:37:38 | 1 107 | 156,0 | 1 007 | 157,0 | 507 | 158,0 | 160,0 | 350 | 162,0 | 850 | 172,0 | 975 |
| 09.05.2024 14:37:38 | 1 107 | 156,0 | 1 007 | 157,0 | 507 | 158,0 | 160,0 | 350 | 162,0 | 850 | 172,0 | 975 |
| 09.05.2024 14:32:54 | 1 934 | 157,0 | 1 434 | 158,0 | 927 | 159,0 | 160,0 | 350 | 162,0 | 850 | 172,0 | 975 |
| 09.05.2024 14:32:54 | 1 934 | 157,0 | 1 434 | 158,0 | 927 | 159,0 | 160,0 | 350 | 162,0 | 850 | 172,0 | 975 |
| 09.05.2024 13:13:03 | 1 434 | 157,0 | 934 | 158,0 | 427 | 159,0 | 160,0 | 350 | 162,0 | 850 | 172,0 | 975 |
| 09.05.2024 13:13:03 | 1 434 | 157,0 | 934 | 158,0 | 427 | 159,0 | 160,0 | 350 | 162,0 | 850 | 172,0 | 975 |
| 09.05.2024 13:09:57 | 1 934 | 157,0 | 1 434 | 158,0 | 927 | 159,0 | 160,0 | 350 | 162,0 | 850 | 172,0 | 975 |
| 09.05.2024 13:09:57 | 1 934 | 157,0 | 1 434 | 158,0 | 927 | 159,0 | 160,0 | 350 | 162,0 | 850 | 172,0 | 975 |
| 09.05.2024 13:09:57 | 1 934 | 157,0 | 1 434 | 158,0 | 927 | 159,0 | 162,0 | 500 | 172,0 | 625 | 174,0 | 1 125 |
| 09.05.2024 13:09:57 | 1 934 | 157,0 | 1 434 | 158,0 | 927 | 159,0 | 162,0 | 500 | 172,0 | 625 | 174,0 | 1 125 |
| 09.05.2024 13:09:57 | 1 934 | 157,0 | 1 434 | 158,0 | 927 | 159,0 | 162,0 | 500 | 172,0 | 625 | 174,0 | 1 125 |
| 09.05.2024 13:01:47 | 1 584 | 158,0 | 1 077 | 159,0 | 150 | 160,0 | 162,0 | 500 | 172,0 | 625 | 174,0 | 1 125 |
| 09.05.2024 13:01:47 | 1 584 | 158,0 | 1 077 | 159,0 | 150 | 160,0 | 162,0 | 500 | 172,0 | 625 | 174,0 | 1 125 |
| 09.05.2024 12:28:27 | 1 534 | 158,0 | 1 027 | 159,0 | 100 | 160,0 | 162,0 | 500 | 172,0 | 625 | 174,0 | 1 125 |
| 09.05.2024 10:50:21 | 1 534 | 158,0 | 1 027 | 159,0 | 100 | 160,0 | 162,0 | 500 | 170,0 | 1 000 | 172,0 | 1 125 |
| 09.05.2024 10:50:21 | 1 534 | 158,0 | 1 027 | 159,0 | 100 | 160,0 | 162,0 | 500 | 170,0 | 1 000 | 172,0 | 1 125 |
| 09.05.2024 10:39:20 | 2 034 | 158,0 | 1 527 | 159,0 | 600 | 160,0 | 162,0 | 500 | 170,0 | 1 000 | 172,0 | 1 125 |
| 09.05.2024 10:39:20 | 2 034 | 158,0 | 1 527 | 159,0 | 600 | 160,0 | 162,0 | 500 | 170,0 | 1 000 | 172,0 | 1 125 |
| 09.05.2024 10:01:11 | 1 534 | 158,0 | 1 027 | 159,0 | 100 | 160,0 | 162,0 | 500 | 170,0 | 1 000 | 172,0 | 1 125 |
| 09.05.2024 10:00:15 | 1 534 | 158,0 | 1 027 | 159,0 | 100 | 160,0 | 162,0 | 500 | 170,0 | 1 000 | 172,0 | 1 125 |
| 09.05.2024 09:44:22 | 1 534 | 158,0 | 1 027 | 159,0 | 100 | 160,0 | 162,0 | 500 | 165,0 | 1 000 | 170,0 | 1 500 |
| 09.05.2024 09:44:22 | 1 534 | 158,0 | 1 027 | 159,0 | 100 | 160,0 | 162,0 | 500 | 165,0 | 1 000 | 170,0 | 1 500 |
| 09.05.2024 09:44:22 | 1 534 | 158,0 | 1 027 | 159,0 | 100 | 160,0 | 162,0 | 500 | 165,0 | 1 000 | 170,0 | 1 500 |
| 09.05.2024 09:43:16 | 1 934 | 158,0 | 1 427 | 159,0 | 500 | 160,0 | 162,0 | 500 | 165,0 | 1 000 | 170,0 | 1 500 |
| 09.05.2024 09:42:21 | 1 934 | 158,0 | 1 427 | 159,0 | 500 | 160,0 | 162,0 | 500 | 165,0 | 1 000 | 172,0 | 1 125 |