RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2024 16:25:32 | 3 442 | 156,0 | 1 507 | 157,0 | 1 007 | 158,0 | 159,0 | 488 | 175,0 | 988 | 180,0 | 1 488 |
| 07.05.2024 16:25:32 | 3 442 | 156,0 | 1 507 | 157,0 | 1 007 | 158,0 | 159,0 | 488 | 175,0 | 988 | 180,0 | 1 488 |
| 07.05.2024 16:15:30 | 2 442 | 156,0 | 507 | 157,0 | 7 | 158,0 | 159,0 | 488 | 175,0 | 988 | 180,0 | 1 488 |
| 07.05.2024 16:15:25 | 2 442 | 156,0 | 507 | 157,0 | 7 | 158,0 | 159,0 | 488 | 170,0 | 1 488 | 175,0 | 1 988 |
| 07.05.2024 15:46:45 | 2 442 | 156,0 | 507 | 157,0 | 7 | 158,0 | 159,0 | 488 | 160,0 | 925 | 170,0 | 1 925 |
| 07.05.2024 15:46:45 | 2 442 | 156,0 | 507 | 157,0 | 7 | 158,0 | 159,0 | 488 | 160,0 | 925 | 170,0 | 1 925 |
| 07.05.2024 15:46:45 | 2 442 | 156,0 | 507 | 157,0 | 7 | 158,0 | 159,0 | 488 | 160,0 | 925 | 170,0 | 1 925 |
| 07.05.2024 15:32:47 | 2 462 | 156,0 | 527 | 157,0 | 27 | 158,0 | 159,0 | 488 | 160,0 | 925 | 170,0 | 1 925 |
| 07.05.2024 15:19:05 | 2 462 | 156,0 | 527 | 157,0 | 27 | 158,0 | 159,0 | 488 | 160,0 | 925 | 175,0 | 1 425 |
| 07.05.2024 15:19:05 | 2 462 | 156,0 | 527 | 157,0 | 27 | 158,0 | 159,0 | 488 | 160,0 | 925 | 175,0 | 1 425 |
| 07.05.2024 15:12:19 | 2 462 | 156,0 | 527 | 157,0 | 27 | 158,0 | 159,0 | 85 | 160,0 | 522 | 175,0 | 1 022 |
| 07.05.2024 15:08:38 | 2 462 | 156,0 | 527 | 157,0 | 27 | 158,0 | 159,0 | 85 | 160,0 | 522 | 175,0 | 1 022 |
| 07.05.2024 14:48:31 | 1 962 | 156,0 | 527 | 157,0 | 27 | 158,0 | 159,0 | 85 | 160,0 | 522 | 175,0 | 1 022 |
| 07.05.2024 14:48:31 | 1 962 | 156,0 | 527 | 157,0 | 27 | 158,0 | 159,0 | 85 | 160,0 | 522 | 175,0 | 1 022 |
| 07.05.2024 14:48:31 | 1 962 | 156,0 | 527 | 157,0 | 27 | 158,0 | 159,0 | 85 | 160,0 | 522 | 175,0 | 1 022 |
| 07.05.2024 14:45:02 | 1 962 | 156,0 | 527 | 157,0 | 27 | 158,0 | 159,0 | 180 | 160,0 | 617 | 175,0 | 1 117 |
| 07.05.2024 14:45:02 | 1 962 | 156,0 | 527 | 157,0 | 27 | 158,0 | 159,0 | 180 | 160,0 | 617 | 175,0 | 1 117 |
| 07.05.2024 14:45:02 | 1 962 | 156,0 | 527 | 157,0 | 27 | 158,0 | 159,0 | 180 | 160,0 | 617 | 175,0 | 1 117 |
| 07.05.2024 14:44:06 | 1 995 | 156,0 | 560 | 157,0 | 60 | 158,0 | 159,0 | 180 | 160,0 | 617 | 175,0 | 1 117 |
| 07.05.2024 14:44:06 | 1 995 | 156,0 | 560 | 157,0 | 60 | 158,0 | 159,0 | 180 | 160,0 | 617 | 175,0 | 1 117 |
| 07.05.2024 14:10:10 | 1 995 | 156,0 | 560 | 157,0 | 60 | 158,0 | 159,0 | 220 | 160,0 | 657 | 175,0 | 1 157 |
| 07.05.2024 14:10:10 | 1 995 | 156,0 | 560 | 157,0 | 60 | 158,0 | 159,0 | 220 | 160,0 | 657 | 175,0 | 1 157 |
| 07.05.2024 14:08:12 | 1 985 | 155,0 | 1 935 | 156,0 | 500 | 157,0 | 159,0 | 220 | 160,0 | 657 | 175,0 | 1 157 |
| 07.05.2024 14:08:12 | 1 985 | 155,0 | 1 935 | 156,0 | 500 | 157,0 | 159,0 | 220 | 160,0 | 657 | 175,0 | 1 157 |
| 07.05.2024 14:08:12 | 1 985 | 155,0 | 1 935 | 156,0 | 500 | 157,0 | 159,0 | 220 | 160,0 | 657 | 175,0 | 1 157 |
| 07.05.2024 13:52:09 | 1 985 | 155,0 | 1 935 | 156,0 | 500 | 157,0 | 159,0 | 240 | 160,0 | 677 | 175,0 | 1 177 |
| 07.05.2024 13:52:09 | 1 985 | 155,0 | 1 935 | 156,0 | 500 | 157,0 | 159,0 | 240 | 160,0 | 677 | 175,0 | 1 177 |
| 07.05.2024 13:52:09 | 1 985 | 155,0 | 1 935 | 156,0 | 500 | 157,0 | 159,0 | 240 | 160,0 | 677 | 175,0 | 1 177 |
| 07.05.2024 13:44:41 | 2 435 | 156,0 | 1 000 | 157,0 | 500 | 158,0 | 159,0 | 240 | 160,0 | 677 | 175,0 | 1 177 |
| 07.05.2024 13:44:41 | 2 435 | 156,0 | 1 000 | 157,0 | 500 | 158,0 | 159,0 | 240 | 160,0 | 677 | 175,0 | 1 177 |
| 07.05.2024 13:34:53 | 1 985 | 155,0 | 1 935 | 156,0 | 500 | 157,0 | 159,0 | 240 | 160,0 | 677 | 175,0 | 1 177 |
| 07.05.2024 13:34:53 | 1 985 | 155,0 | 1 935 | 156,0 | 500 | 157,0 | 159,0 | 240 | 160,0 | 677 | 175,0 | 1 177 |
| 07.05.2024 13:31:36 | 1 585 | 153,0 | 1 485 | 155,0 | 1 435 | 156,0 | 159,0 | 240 | 160,0 | 677 | 175,0 | 1 177 |
| 07.05.2024 13:12:08 | 2 085 | 153,0 | 1 485 | 155,0 | 1 435 | 156,0 | 159,0 | 240 | 160,0 | 677 | 175,0 | 1 177 |
| 07.05.2024 13:12:08 | 2 085 | 153,0 | 1 485 | 155,0 | 1 435 | 156,0 | 159,0 | 240 | 160,0 | 677 | 175,0 | 1 177 |
| 07.05.2024 12:54:27 | 2 085 | 153,0 | 1 485 | 155,0 | 1 435 | 156,0 | 158,0 | 500 | 159,0 | 740 | 160,0 | 1 177 |
| 07.05.2024 12:54:27 | 2 085 | 153,0 | 1 485 | 155,0 | 1 435 | 156,0 | 158,0 | 500 | 159,0 | 740 | 160,0 | 1 177 |
| 07.05.2024 12:50:23 | 2 085 | 153,0 | 1 485 | 155,0 | 1 435 | 156,0 | 159,0 | 240 | 160,0 | 677 | 175,0 | 1 177 |
| 07.05.2024 12:50:23 | 2 085 | 153,0 | 1 485 | 155,0 | 1 435 | 156,0 | 159,0 | 240 | 160,0 | 677 | 175,0 | 1 177 |
| 07.05.2024 12:34:16 | 2 085 | 153,0 | 1 485 | 155,0 | 1 435 | 156,0 | 159,0 | 200 | 160,0 | 637 | 175,0 | 1 137 |
| 07.05.2024 12:34:16 | 2 085 | 153,0 | 1 485 | 155,0 | 1 435 | 156,0 | 159,0 | 200 | 160,0 | 637 | 175,0 | 1 137 |
| 07.05.2024 12:24:49 | 1 585 | 153,0 | 985 | 155,0 | 935 | 156,0 | 159,0 | 200 | 160,0 | 637 | 175,0 | 1 137 |
| 07.05.2024 12:24:49 | 1 585 | 153,0 | 985 | 155,0 | 935 | 156,0 | 159,0 | 200 | 160,0 | 637 | 175,0 | 1 137 |
| 07.05.2024 12:23:12 | 1 085 | 153,0 | 485 | 155,0 | 435 | 156,0 | 159,0 | 200 | 160,0 | 637 | 175,0 | 1 137 |
| 07.05.2024 12:23:12 | 1 085 | 153,0 | 485 | 155,0 | 435 | 156,0 | 159,0 | 200 | 160,0 | 637 | 175,0 | 1 137 |
| 07.05.2024 12:23:12 | 1 085 | 153,0 | 485 | 155,0 | 435 | 156,0 | 159,0 | 200 | 160,0 | 637 | 175,0 | 1 137 |
| 07.05.2024 12:21:25 | 1 205 | 153,0 | 605 | 155,0 | 555 | 156,0 | 159,0 | 200 | 160,0 | 637 | 175,0 | 1 137 |
| 07.05.2024 12:21:25 | 1 205 | 153,0 | 605 | 155,0 | 555 | 156,0 | 159,0 | 200 | 160,0 | 637 | 175,0 | 1 137 |
| 07.05.2024 12:20:39 | 705 | 153,0 | 105 | 155,0 | 55 | 156,0 | 159,0 | 200 | 160,0 | 637 | 175,0 | 1 137 |
| 07.05.2024 12:20:39 | 705 | 153,0 | 105 | 155,0 | 55 | 156,0 | 159,0 | 200 | 160,0 | 637 | 175,0 | 1 137 |