RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2024 14:53:33 | 210 | 153,0 | 110 | 156,0 | 10 | 157,0 | 158,0 | 646 | 160,0 | 1 437 | 168,0 | 1 737 |
| 06.05.2024 14:15:10 | 610 | 152,0 | 110 | 153,0 | 10 | 157,0 | 158,0 | 646 | 160,0 | 1 437 | 168,0 | 1 737 |
| 06.05.2024 14:15:10 | 610 | 152,0 | 110 | 153,0 | 10 | 157,0 | 158,0 | 646 | 160,0 | 1 437 | 168,0 | 1 737 |
| 06.05.2024 14:15:10 | 610 | 152,0 | 110 | 153,0 | 10 | 157,0 | 158,0 | 646 | 160,0 | 1 437 | 168,0 | 1 737 |
| 06.05.2024 14:15:04 | 610 | 152,0 | 110 | 153,0 | 10 | 157,0 | 158,0 | 746 | 160,0 | 1 537 | 168,0 | 1 837 |
| 06.05.2024 14:15:04 | 610 | 152,0 | 110 | 153,0 | 10 | 157,0 | 158,0 | 746 | 160,0 | 1 537 | 168,0 | 1 837 |
| 06.05.2024 14:10:27 | 610 | 152,0 | 110 | 153,0 | 10 | 157,0 | 158,0 | 246 | 160,0 | 1 037 | 168,0 | 1 337 |
| 06.05.2024 14:10:27 | 610 | 152,0 | 110 | 153,0 | 10 | 157,0 | 158,0 | 246 | 160,0 | 1 037 | 168,0 | 1 337 |
| 06.05.2024 14:10:27 | 610 | 152,0 | 110 | 153,0 | 10 | 157,0 | 158,0 | 246 | 160,0 | 1 037 | 168,0 | 1 337 |
| 06.05.2024 13:44:26 | 610 | 152,0 | 110 | 153,0 | 10 | 157,0 | 158,0 | 346 | 160,0 | 1 137 | 168,0 | 1 437 |
| 06.05.2024 13:44:26 | 610 | 152,0 | 110 | 153,0 | 10 | 157,0 | 158,0 | 346 | 160,0 | 1 137 | 168,0 | 1 437 |
| 06.05.2024 13:44:26 | 610 | 152,0 | 110 | 153,0 | 10 | 157,0 | 158,0 | 346 | 160,0 | 1 137 | 168,0 | 1 437 |
| 06.05.2024 13:37:09 | 610 | 152,0 | 110 | 153,0 | 10 | 157,0 | 158,0 | 365 | 160,0 | 1 156 | 168,0 | 1 456 |
| 06.05.2024 13:37:09 | 610 | 152,0 | 110 | 153,0 | 10 | 157,0 | 158,0 | 365 | 160,0 | 1 156 | 168,0 | 1 456 |
| 06.05.2024 13:37:09 | 610 | 152,0 | 110 | 153,0 | 10 | 157,0 | 160,0 | 791 | 168,0 | 1 091 | 170,0 | 2 091 |
| 06.05.2024 13:37:09 | 610 | 152,0 | 110 | 153,0 | 10 | 157,0 | 160,0 | 791 | 168,0 | 1 091 | 170,0 | 2 091 |
| 06.05.2024 13:37:09 | 610 | 152,0 | 110 | 153,0 | 10 | 157,0 | 160,0 | 791 | 168,0 | 1 091 | 170,0 | 2 091 |
| 06.05.2024 13:35:33 | 245 | 153,0 | 145 | 157,0 | 135 | 158,0 | 160,0 | 791 | 168,0 | 1 091 | 170,0 | 2 091 |
| 06.05.2024 13:35:33 | 245 | 153,0 | 145 | 157,0 | 135 | 158,0 | 160,0 | 791 | 168,0 | 1 091 | 170,0 | 2 091 |
| 06.05.2024 13:34:35 | 245 | 153,0 | 145 | 157,0 | 135 | 158,0 | 160,0 | 291 | 168,0 | 591 | 170,0 | 1 591 |
| 06.05.2024 13:23:42 | 245 | 153,0 | 145 | 157,0 | 135 | 158,0 | 160,0 | 291 | 162,0 | 1 291 | 168,0 | 1 591 |
| 06.05.2024 13:23:42 | 245 | 153,0 | 145 | 157,0 | 135 | 158,0 | 160,0 | 291 | 162,0 | 1 291 | 168,0 | 1 591 |
| 06.05.2024 13:23:42 | 610 | 152,0 | 110 | 153,0 | 10 | 157,0 | 160,0 | 291 | 162,0 | 1 291 | 168,0 | 1 591 |
| 06.05.2024 13:23:42 | 610 | 152,0 | 110 | 153,0 | 10 | 157,0 | 160,0 | 291 | 162,0 | 1 291 | 168,0 | 1 591 |
| 06.05.2024 13:23:42 | 610 | 152,0 | 110 | 153,0 | 10 | 157,0 | 160,0 | 291 | 162,0 | 1 291 | 168,0 | 1 591 |
| 06.05.2024 12:33:43 | 610 | 152,0 | 110 | 153,0 | 10 | 157,0 | 158,0 | 365 | 160,0 | 656 | 162,0 | 1 656 |
| 06.05.2024 12:25:35 | 610 | 152,0 | 110 | 153,0 | 10 | 157,0 | 158,0 | 365 | 160,0 | 656 | 162,0 | 1 656 |
| 06.05.2024 12:25:35 | 610 | 152,0 | 110 | 153,0 | 10 | 157,0 | 158,0 | 365 | 160,0 | 656 | 162,0 | 1 656 |
| 06.05.2024 12:25:35 | 610 | 152,0 | 110 | 153,0 | 10 | 157,0 | 158,0 | 365 | 160,0 | 656 | 162,0 | 1 656 |
| 06.05.2024 10:57:39 | 610 | 152,0 | 110 | 153,0 | 10 | 157,0 | 158,0 | 465 | 160,0 | 756 | 162,0 | 1 756 |
| 06.05.2024 10:57:39 | 610 | 152,0 | 110 | 153,0 | 10 | 157,0 | 158,0 | 465 | 160,0 | 756 | 162,0 | 1 756 |
| 06.05.2024 10:57:39 | 610 | 152,0 | 110 | 153,0 | 10 | 157,0 | 160,0 | 291 | 162,0 | 1 291 | 168,0 | 1 591 |
| 06.05.2024 10:57:39 | 610 | 152,0 | 110 | 153,0 | 10 | 157,0 | 160,0 | 291 | 162,0 | 1 291 | 168,0 | 1 591 |
| 06.05.2024 10:57:39 | 610 | 152,0 | 110 | 153,0 | 10 | 157,0 | 160,0 | 291 | 162,0 | 1 291 | 168,0 | 1 591 |
| 06.05.2024 10:45:13 | 145 | 153,0 | 45 | 157,0 | 35 | 158,0 | 160,0 | 291 | 162,0 | 1 291 | 168,0 | 1 591 |
| 06.05.2024 10:45:13 | 145 | 153,0 | 45 | 157,0 | 35 | 158,0 | 160,0 | 291 | 162,0 | 1 291 | 168,0 | 1 591 |
| 06.05.2024 10:45:13 | 145 | 153,0 | 45 | 157,0 | 35 | 158,0 | 160,0 | 291 | 162,0 | 1 291 | 168,0 | 1 591 |
| 06.05.2024 10:23:38 | 145 | 153,0 | 45 | 157,0 | 35 | 158,0 | 160,0 | 361 | 162,0 | 1 361 | 168,0 | 1 661 |
| 06.05.2024 10:09:50 | 145 | 153,0 | 45 | 157,0 | 35 | 158,0 | 160,0 | 361 | 168,0 | 661 | 170,0 | 1 661 |
| 06.05.2024 10:09:50 | 145 | 153,0 | 45 | 157,0 | 35 | 158,0 | 160,0 | 361 | 168,0 | 661 | 170,0 | 1 661 |
| 06.05.2024 10:09:50 | 145 | 153,0 | 45 | 157,0 | 35 | 158,0 | 160,0 | 361 | 168,0 | 661 | 170,0 | 1 661 |
| 06.05.2024 10:04:13 | 145 | 153,0 | 45 | 157,0 | 35 | 158,0 | 160,0 | 391 | 168,0 | 691 | 170,0 | 1 691 |
| 06.05.2024 10:03:40 | 145 | 153,0 | 45 | 157,0 | 35 | 158,0 | 160,0 | 391 | 168,0 | 691 | 175,0 | 1 191 |
| 06.05.2024 10:00:56 | 145 | 153,0 | 45 | 157,0 | 35 | 158,0 | 160,0 | 391 | 164,0 | 2 391 | 168,0 | 2 691 |
| 06.05.2024 10:00:56 | 145 | 153,0 | 45 | 157,0 | 35 | 158,0 | 160,0 | 391 | 164,0 | 2 391 | 168,0 | 2 691 |
| 06.05.2024 10:00:56 | 145 | 153,0 | 45 | 157,0 | 35 | 158,0 | 160,0 | 391 | 164,0 | 2 391 | 168,0 | 2 691 |
| 06.05.2024 09:57:35 | 145 | 153,0 | 45 | 157,0 | 35 | 158,0 | 160,0 | 400 | 164,0 | 2 400 | 168,0 | 2 700 |
| 06.05.2024 09:57:35 | 145 | 153,0 | 45 | 157,0 | 35 | 158,0 | 160,0 | 400 | 164,0 | 2 400 | 168,0 | 2 700 |
| 06.05.2024 09:50:26 | 145 | 153,0 | 45 | 157,0 | 35 | 158,0 | 160,0 | 400 | 168,0 | 700 | 175,0 | 1 200 |
| 06.05.2024 09:50:26 | 145 | 153,0 | 45 | 157,0 | 35 | 158,0 | 160,0 | 400 | 168,0 | 700 | 175,0 | 1 200 |