RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2024 10:57:39 | 610 | 152,0 | 110 | 153,0 | 10 | 157,0 | 158,0 | 465 | 160,0 | 756 | 162,0 | 1 756 |
| 06.05.2024 10:57:39 | 610 | 152,0 | 110 | 153,0 | 10 | 157,0 | 158,0 | 465 | 160,0 | 756 | 162,0 | 1 756 |
| 06.05.2024 10:57:39 | 610 | 152,0 | 110 | 153,0 | 10 | 157,0 | 160,0 | 291 | 162,0 | 1 291 | 168,0 | 1 591 |
| 06.05.2024 10:57:39 | 610 | 152,0 | 110 | 153,0 | 10 | 157,0 | 160,0 | 291 | 162,0 | 1 291 | 168,0 | 1 591 |
| 06.05.2024 10:57:39 | 610 | 152,0 | 110 | 153,0 | 10 | 157,0 | 160,0 | 291 | 162,0 | 1 291 | 168,0 | 1 591 |
| 06.05.2024 10:45:13 | 145 | 153,0 | 45 | 157,0 | 35 | 158,0 | 160,0 | 291 | 162,0 | 1 291 | 168,0 | 1 591 |
| 06.05.2024 10:45:13 | 145 | 153,0 | 45 | 157,0 | 35 | 158,0 | 160,0 | 291 | 162,0 | 1 291 | 168,0 | 1 591 |
| 06.05.2024 10:45:13 | 145 | 153,0 | 45 | 157,0 | 35 | 158,0 | 160,0 | 291 | 162,0 | 1 291 | 168,0 | 1 591 |
| 06.05.2024 10:23:38 | 145 | 153,0 | 45 | 157,0 | 35 | 158,0 | 160,0 | 361 | 162,0 | 1 361 | 168,0 | 1 661 |
| 06.05.2024 10:09:50 | 145 | 153,0 | 45 | 157,0 | 35 | 158,0 | 160,0 | 361 | 168,0 | 661 | 170,0 | 1 661 |
| 06.05.2024 10:09:50 | 145 | 153,0 | 45 | 157,0 | 35 | 158,0 | 160,0 | 361 | 168,0 | 661 | 170,0 | 1 661 |
| 06.05.2024 10:09:50 | 145 | 153,0 | 45 | 157,0 | 35 | 158,0 | 160,0 | 361 | 168,0 | 661 | 170,0 | 1 661 |
| 06.05.2024 10:04:13 | 145 | 153,0 | 45 | 157,0 | 35 | 158,0 | 160,0 | 391 | 168,0 | 691 | 170,0 | 1 691 |
| 06.05.2024 10:03:40 | 145 | 153,0 | 45 | 157,0 | 35 | 158,0 | 160,0 | 391 | 168,0 | 691 | 175,0 | 1 191 |
| 06.05.2024 10:00:56 | 145 | 153,0 | 45 | 157,0 | 35 | 158,0 | 160,0 | 391 | 164,0 | 2 391 | 168,0 | 2 691 |
| 06.05.2024 10:00:56 | 145 | 153,0 | 45 | 157,0 | 35 | 158,0 | 160,0 | 391 | 164,0 | 2 391 | 168,0 | 2 691 |
| 06.05.2024 10:00:56 | 145 | 153,0 | 45 | 157,0 | 35 | 158,0 | 160,0 | 391 | 164,0 | 2 391 | 168,0 | 2 691 |
| 06.05.2024 09:57:35 | 145 | 153,0 | 45 | 157,0 | 35 | 158,0 | 160,0 | 400 | 164,0 | 2 400 | 168,0 | 2 700 |
| 06.05.2024 09:57:35 | 145 | 153,0 | 45 | 157,0 | 35 | 158,0 | 160,0 | 400 | 164,0 | 2 400 | 168,0 | 2 700 |
| 06.05.2024 09:50:26 | 145 | 153,0 | 45 | 157,0 | 35 | 158,0 | 160,0 | 400 | 168,0 | 700 | 175,0 | 1 200 |
| 06.05.2024 09:50:26 | 145 | 153,0 | 45 | 157,0 | 35 | 158,0 | 160,0 | 400 | 168,0 | 700 | 175,0 | 1 200 |
| 06.05.2024 09:41:35 | 145 | 153,0 | 45 | 157,0 | 35 | 158,0 | 160,0 | 1 400 | 168,0 | 1 700 | 175,0 | 2 200 |
| 06.05.2024 09:41:35 | 145 | 153,0 | 45 | 157,0 | 35 | 158,0 | 160,0 | 1 400 | 168,0 | 1 700 | 175,0 | 2 200 |
| 06.05.2024 09:40:59 | 145 | 153,0 | 45 | 157,0 | 35 | 158,0 | 160,0 | 400 | 168,0 | 700 | 175,0 | 1 200 |
| 06.05.2024 09:39:08 | 145 | 153,0 | 45 | 157,0 | 35 | 158,0 | 160,0 | 400 | 168,0 | 700 | 170,0 | 1 700 |
| 06.05.2024 09:39:08 | 145 | 153,0 | 45 | 157,0 | 35 | 158,0 | 160,0 | 400 | 168,0 | 700 | 170,0 | 1 700 |
| 06.05.2024 09:39:08 | 145 | 153,0 | 45 | 157,0 | 35 | 158,0 | 160,0 | 400 | 168,0 | 700 | 170,0 | 1 700 |
| 06.05.2024 09:37:29 | 145 | 153,0 | 45 | 157,0 | 35 | 158,0 | 160,0 | 500 | 168,0 | 800 | 170,0 | 1 800 |
| 06.05.2024 09:36:49 | 145 | 153,0 | 45 | 157,0 | 35 | 158,0 | 160,0 | 500 | 170,0 | 1 500 | 175,0 | 2 000 |
| 06.05.2024 09:36:49 | 145 | 153,0 | 45 | 157,0 | 35 | 158,0 | 160,0 | 500 | 170,0 | 1 500 | 175,0 | 2 000 |
| 06.05.2024 09:36:27 | 145 | 153,0 | 45 | 157,0 | 35 | 158,0 | 170,0 | 1 000 | 175,0 | 1 500 | 180,0 | 2 000 |
| 06.05.2024 09:36:27 | 145 | 153,0 | 45 | 157,0 | 35 | 158,0 | 170,0 | 1 000 | 175,0 | 1 500 | 180,0 | 2 000 |
| 06.05.2024 09:36:27 | 145 | 153,0 | 45 | 157,0 | 35 | 158,0 | 170,0 | 1 000 | 175,0 | 1 500 | 180,0 | 2 000 |
| 06.05.2024 09:35:37 | 295 | 153,0 | 195 | 157,0 | 185 | 158,0 | 170,0 | 1 000 | 175,0 | 1 500 | 180,0 | 2 000 |
| 06.05.2024 09:35:37 | 295 | 153,0 | 195 | 157,0 | 185 | 158,0 | 170,0 | 1 000 | 175,0 | 1 500 | 180,0 | 2 000 |
| 06.05.2024 09:35:03 | 140 | 153,0 | 40 | 157,0 | 30 | 158,0 | 170,0 | 1 000 | 175,0 | 1 500 | 180,0 | 2 000 |
| 06.05.2024 09:35:03 | 140 | 153,0 | 40 | 157,0 | 30 | 158,0 | 170,0 | 1 000 | 175,0 | 1 500 | 180,0 | 2 000 |
| 06.05.2024 09:34:47 | 610 | 152,0 | 110 | 153,0 | 10 | 157,0 | 170,0 | 1 000 | 175,0 | 1 500 | 180,0 | 2 000 |
| 06.05.2024 09:34:47 | 610 | 152,0 | 110 | 153,0 | 10 | 157,0 | 170,0 | 1 000 | 175,0 | 1 500 | 180,0 | 2 000 |
| 06.05.2024 09:34:47 | 610 | 152,0 | 110 | 153,0 | 10 | 157,0 | 170,0 | 1 000 | 175,0 | 1 500 | 180,0 | 2 000 |
| 06.05.2024 09:34:20 | 610 | 152,0 | 110 | 153,0 | 10 | 157,0 | 158,0 | 100 | 170,0 | 1 100 | 175,0 | 1 600 |
| 06.05.2024 09:34:20 | 610 | 152,0 | 110 | 153,0 | 10 | 157,0 | 158,0 | 100 | 170,0 | 1 100 | 175,0 | 1 600 |
| 06.05.2024 09:32:36 | 765 | 152,0 | 265 | 153,0 | 165 | 157,0 | 158,0 | 100 | 170,0 | 1 100 | 175,0 | 1 600 |
| 06.05.2024 09:32:36 | 765 | 152,0 | 265 | 153,0 | 165 | 157,0 | 158,0 | 100 | 170,0 | 1 100 | 175,0 | 1 600 |
| 06.05.2024 09:31:12 | 610 | 152,0 | 110 | 153,0 | 10 | 157,0 | 158,0 | 100 | 170,0 | 1 100 | 175,0 | 1 600 |
| 06.05.2024 09:31:12 | 610 | 152,0 | 110 | 153,0 | 10 | 157,0 | 158,0 | 100 | 170,0 | 1 100 | 175,0 | 1 600 |
| 06.05.2024 09:31:12 | 610 | 152,0 | 110 | 153,0 | 10 | 157,0 | 158,0 | 100 | 170,0 | 1 100 | 175,0 | 1 600 |
| 06.05.2024 09:30:51 | 610 | 152,0 | 110 | 153,0 | 10 | 157,0 | 158,0 | 600 | 170,0 | 1 600 | 175,0 | 2 100 |
| 06.05.2024 09:22:45 | 765 | 152,0 | 265 | 153,0 | 10 | 157,0 | 158,0 | 600 | 170,0 | 1 600 | 175,0 | 2 100 |
| 06.05.2024 09:22:45 | 765 | 152,0 | 265 | 153,0 | 10 | 157,0 | 158,0 | 600 | 170,0 | 1 600 | 175,0 | 2 100 |