RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2024 16:51:12 | 1 500 | 152,0 | 1 000 | 153,0 | 500 | 155,0 | 158,0 | 232 | 159,0 | 432 | 167,0 | 474 |
| 03.05.2024 16:51:12 | 1 500 | 152,0 | 1 000 | 153,0 | 500 | 155,0 | 158,0 | 232 | 159,0 | 432 | 167,0 | 474 |
| 03.05.2024 16:51:12 | 1 500 | 152,0 | 1 000 | 153,0 | 500 | 155,0 | 158,0 | 232 | 159,0 | 432 | 167,0 | 474 |
| 03.05.2024 16:34:31 | 1 097 | 153,0 | 597 | 155,0 | 97 | 156,0 | 158,0 | 232 | 159,0 | 432 | 167,0 | 474 |
| 03.05.2024 16:34:31 | 1 097 | 153,0 | 597 | 155,0 | 97 | 156,0 | 158,0 | 232 | 159,0 | 432 | 167,0 | 474 |
| 03.05.2024 16:34:31 | 1 097 | 153,0 | 597 | 155,0 | 97 | 156,0 | 158,0 | 232 | 159,0 | 432 | 167,0 | 474 |
| 03.05.2024 16:33:56 | 1 125 | 153,0 | 625 | 155,0 | 125 | 156,0 | 158,0 | 232 | 159,0 | 432 | 167,0 | 474 |
| 03.05.2024 16:33:56 | 1 125 | 153,0 | 625 | 155,0 | 125 | 156,0 | 158,0 | 232 | 159,0 | 432 | 167,0 | 474 |
| 03.05.2024 16:02:52 | 1 125 | 153,0 | 625 | 155,0 | 125 | 156,0 | 158,0 | 260 | 159,0 | 460 | 167,0 | 502 |
| 03.05.2024 15:07:45 | 1 125 | 153,0 | 625 | 155,0 | 125 | 156,0 | 158,0 | 260 | 159,0 | 734 | 167,0 | 776 |
| 03.05.2024 15:07:33 | 1 225 | 153,0 | 725 | 155,0 | 125 | 156,0 | 158,0 | 260 | 159,0 | 734 | 167,0 | 776 |
| 03.05.2024 15:07:33 | 1 225 | 153,0 | 725 | 155,0 | 125 | 156,0 | 158,0 | 260 | 159,0 | 734 | 167,0 | 776 |
| 03.05.2024 15:07:33 | 1 225 | 153,0 | 725 | 155,0 | 125 | 156,0 | 158,0 | 260 | 159,0 | 734 | 167,0 | 776 |
| 03.05.2024 14:57:48 | 1 225 | 153,0 | 725 | 155,0 | 125 | 156,0 | 158,0 | 300 | 159,0 | 774 | 167,0 | 816 |
| 03.05.2024 14:57:48 | 1 225 | 153,0 | 725 | 155,0 | 125 | 156,0 | 158,0 | 300 | 159,0 | 774 | 167,0 | 816 |
| 03.05.2024 14:49:44 | 1 225 | 153,0 | 725 | 155,0 | 125 | 156,0 | 158,0 | 168 | 159,0 | 642 | 167,0 | 684 |
| 03.05.2024 14:49:44 | 1 225 | 153,0 | 725 | 155,0 | 125 | 156,0 | 158,0 | 168 | 159,0 | 642 | 167,0 | 684 |
| 03.05.2024 13:21:29 | 1 600 | 152,0 | 1 100 | 153,0 | 600 | 155,0 | 158,0 | 168 | 159,0 | 642 | 167,0 | 684 |
| 03.05.2024 13:21:29 | 1 600 | 152,0 | 1 100 | 153,0 | 600 | 155,0 | 158,0 | 168 | 159,0 | 642 | 167,0 | 684 |
| 03.05.2024 13:21:01 | 1 600 | 152,0 | 1 100 | 153,0 | 600 | 155,0 | 158,0 | 68 | 159,0 | 542 | 167,0 | 584 |
| 03.05.2024 13:21:01 | 1 600 | 152,0 | 1 100 | 153,0 | 600 | 155,0 | 158,0 | 68 | 159,0 | 542 | 167,0 | 584 |
| 03.05.2024 13:14:10 | 1 600 | 152,0 | 1 100 | 153,0 | 600 | 155,0 | 158,0 | 268 | 159,0 | 742 | 167,0 | 784 |
| 03.05.2024 13:14:10 | 1 600 | 152,0 | 1 100 | 153,0 | 600 | 155,0 | 158,0 | 268 | 159,0 | 742 | 167,0 | 784 |
| 03.05.2024 13:14:10 | 1 600 | 152,0 | 1 100 | 153,0 | 600 | 155,0 | 158,0 | 268 | 159,0 | 742 | 167,0 | 784 |
| 03.05.2024 12:50:42 | 1 600 | 152,0 | 1 100 | 153,0 | 600 | 155,0 | 158,0 | 368 | 159,0 | 842 | 167,0 | 884 |
| 03.05.2024 12:50:42 | 1 600 | 152,0 | 1 100 | 153,0 | 600 | 155,0 | 158,0 | 368 | 159,0 | 842 | 167,0 | 884 |
| 03.05.2024 12:50:42 | 1 600 | 152,0 | 1 100 | 153,0 | 600 | 155,0 | 158,0 | 368 | 159,0 | 842 | 167,0 | 884 |
| 03.05.2024 11:34:49 | 1 600 | 152,0 | 1 100 | 153,0 | 600 | 155,0 | 158,0 | 468 | 159,0 | 942 | 167,0 | 984 |
| 03.05.2024 11:34:49 | 1 600 | 152,0 | 1 100 | 153,0 | 600 | 155,0 | 158,0 | 468 | 159,0 | 942 | 167,0 | 984 |
| 03.05.2024 11:20:03 | 1 600 | 152,0 | 1 100 | 153,0 | 600 | 155,0 | 158,0 | 268 | 159,0 | 742 | 167,0 | 784 |
| 03.05.2024 11:20:03 | 1 600 | 152,0 | 1 100 | 153,0 | 600 | 155,0 | 158,0 | 268 | 159,0 | 742 | 167,0 | 784 |
| 03.05.2024 11:20:03 | 1 600 | 152,0 | 1 100 | 153,0 | 600 | 155,0 | 159,0 | 474 | 167,0 | 516 | 175,0 | 1 016 |
| 03.05.2024 11:20:03 | 1 600 | 152,0 | 1 100 | 153,0 | 600 | 155,0 | 159,0 | 474 | 167,0 | 516 | 175,0 | 1 016 |
| 03.05.2024 11:20:03 | 1 600 | 152,0 | 1 100 | 153,0 | 600 | 155,0 | 159,0 | 474 | 167,0 | 516 | 175,0 | 1 016 |
| 03.05.2024 11:19:47 | 1 132 | 153,0 | 632 | 155,0 | 32 | 158,0 | 159,0 | 474 | 167,0 | 516 | 175,0 | 1 016 |
| 03.05.2024 11:07:40 | 1 132 | 153,0 | 632 | 155,0 | 32 | 158,0 | 159,0 | 474 | 163,0 | 774 | 167,0 | 816 |
| 03.05.2024 11:07:40 | 1 132 | 153,0 | 632 | 155,0 | 32 | 158,0 | 159,0 | 474 | 163,0 | 774 | 167,0 | 816 |
| 03.05.2024 11:00:25 | 1 132 | 153,0 | 632 | 155,0 | 32 | 158,0 | 159,0 | 274 | 163,0 | 574 | 167,0 | 616 |
| 03.05.2024 10:50:04 | 1 132 | 153,0 | 632 | 155,0 | 32 | 158,0 | 159,0 | 274 | 163,0 | 574 | 167,0 | 616 |
| 03.05.2024 10:43:39 | 1 632 | 155,0 | 1 032 | 156,0 | 32 | 158,0 | 159,0 | 274 | 163,0 | 574 | 167,0 | 616 |
| 03.05.2024 10:43:39 | 1 632 | 155,0 | 1 032 | 156,0 | 32 | 158,0 | 159,0 | 274 | 163,0 | 574 | 167,0 | 616 |
| 03.05.2024 10:43:12 | 2 100 | 153,0 | 1 600 | 155,0 | 1 000 | 156,0 | 159,0 | 274 | 163,0 | 574 | 167,0 | 616 |
| 03.05.2024 10:43:12 | 2 100 | 153,0 | 1 600 | 155,0 | 1 000 | 156,0 | 159,0 | 274 | 163,0 | 574 | 167,0 | 616 |
| 03.05.2024 10:41:56 | 2 130 | 153,0 | 1 630 | 155,0 | 1 030 | 156,0 | 159,0 | 274 | 163,0 | 574 | 167,0 | 616 |
| 03.05.2024 10:41:56 | 2 130 | 153,0 | 1 630 | 155,0 | 1 030 | 156,0 | 159,0 | 274 | 163,0 | 574 | 167,0 | 616 |
| 03.05.2024 10:40:06 | 1 130 | 153,0 | 630 | 155,0 | 30 | 156,0 | 159,0 | 274 | 163,0 | 574 | 167,0 | 616 |
| 03.05.2024 10:39:46 | 1 130 | 153,0 | 630 | 155,0 | 30 | 156,0 | 159,0 | 274 | 167,0 | 316 | 175,0 | 816 |
| 03.05.2024 10:39:46 | 1 130 | 153,0 | 630 | 155,0 | 30 | 156,0 | 159,0 | 274 | 167,0 | 316 | 175,0 | 816 |
| 03.05.2024 10:39:46 | 1 130 | 153,0 | 630 | 155,0 | 30 | 156,0 | 159,0 | 274 | 167,0 | 316 | 175,0 | 816 |
| 03.05.2024 10:22:49 | 1 130 | 153,0 | 630 | 155,0 | 30 | 156,0 | 158,0 | 300 | 159,0 | 574 | 167,0 | 616 |